香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.33+1.27 (+0.73%)
收市:04:00PM EDT
176.30 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.93+1.75+17.19%272,6592024-05-310.07-0.07-50.00%711,084
12.45+1.65+15.28%164752024-06-070.24-0.13-35.14%253797
12.60+1.70+15.60%42,7592024-06-140.56-0.31-35.63%451,504
12.80+1.20+10.34%289,8652024-06-210.79-0.29-26.85%1183,515
12.95+0.95+7.92%731012024-06-280.99-0.39-28.26%41457
14.30-0.10-0.69%853,1712024-07-191.83-0.38-17.19%3304,836
17.47+0.55+3.25%31742024-08-163.60-0.55-13.25%70579
19.15+1.60+9.12%424,6322024-09-204.55-0.66-12.67%642,464
20.20+0.95+4.94%31,0772024-10-185.20-0.85-14.05%34591
21.80-0.30-1.36%18892024-11-156.94-0.46-6.22%2697
23.59-1.22-4.92%11,8592024-12-207.79-0.61-7.26%31,510
25.250.00-59,5602025-01-178.40+0.35+4.35%32,197
28.500.00-23,1652025-03-219.450.00-201,077
31.70+1.55+5.14%41,8982025-06-2012.10+0.40+3.42%12296
39.470.00-12,4302025-12-1915.13+0.53+3.63%219
38.94+0.44+1.14%211,9792026-01-1616.06+0.44+2.82%21,906