拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -1.33 | -47.33% | 4,577 | 3,540 | 2024-04-26 | 9.52 | +2.89 | +43.59% | 134 | 212 |
| 2.12 | -1.38 | -39.54% | 1,532 | 1,722 | 2024-05-03 | 12.99 | +5.84 | +81.68% | 10 | 153 |
| 2.49 | -1.56 | -38.52% | 152 | 532 | 2024-05-10 | 8.39 | 0.00 | - | 4 | 22 |
| 3.20 | -1.50 | -32.61% | 945 | 11,787 | 2024-05-17 | 11.29 | +3.23 | +40.07% | 2 | 241 |
| 3.70 | -1.42 | -27.73% | 64 | 3,102 | 2024-05-24 | 13.00 | +4.50 | +52.94% | 1 | 68 |
| 3.95 | -1.55 | -28.18% | 4,202 | 179 | 2024-05-31 | 9.25 | 0.00 | - | 1 | 5 |
| 5.15 | -1.60 | -23.70% | 277 | 15,832 | 2024-06-21 | 13.16 | +3.29 | +33.33% | 40 | 770 |
| 6.29 | -1.43 | -18.52% | 170 | 3,010 | 2024-07-19 | 13.68 | +3.18 | +30.29% | 20 | 166 |
| 9.50 | -2.10 | -18.10% | 131 | 4,331 | 2024-09-20 | 16.35 | +3.85 | +30.80% | 7 | 421 |
| 10.89 | -2.18 | -16.68% | 78 | 762 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 77 |
| 11.25 | -2.55 | -18.48% | 2 | 229 | 2024-11-15 | 15.45 | 0.00 | - | 152 | 251 |
| 13.50 | -2.55 | -15.89% | 29 | 2,025 | 2024-12-20 | 17.55 | +1.95 | +12.50% | 1 | 462 |
| 14.70 | -2.43 | -14.19% | 87 | 9,556 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 1,134 |
| 17.00 | -2.74 | -13.88% | 3 | 3,055 | 2025-03-21 | 19.33 | 0.00 | - | 4 | 3 |
| 20.50 | -2.65 | -11.45% | 14 | 1,822 | 2025-06-20 | 20.81 | 0.00 | - | 166 | 180 |
| 29.00 | 0.00 | - | 2 | 2,428 | 2025-12-19 | 21.90 | 0.00 | - | 1 | 8 |
| 28.90 | 0.00 | - | 1 | 2,014 | 2026-01-16 | 22.24 | 0.00 | - | 17 | 1,825 |
