Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00170000 | 2023-09-14 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG231006C00170000 | 2023-09-08 9:37AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231013C00170000 | 2023-09-21 3:03PM EDT | 2023-10-13 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG231020C00170000 | 2023-09-15 11:44AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOG231027C00170000 | 2023-09-21 10:24AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231117C00170000 | 2023-09-22 10:03AM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| GOOG231215C00170000 | 2023-09-22 3:41PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG240119C00170000 | 2023-09-22 10:00AM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240315C00170000 | 2023-09-22 3:08PM EDT | 2024-03-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG240419C00170000 | 2023-09-20 3:50PM EDT | 2024-04-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG240621C00170000 | 2023-09-22 2:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG240920C00170000 | 2023-09-22 10:29AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241220C00170000 | 2023-09-19 3:25PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GOOG250117C00170000 | 2023-09-22 3:54PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG250620C00170000 | 2023-09-20 11:37AM EDT | 2025-06-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219C00170000 | 2023-09-22 1:23PM EDT | 2025-12-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00170000 | 2023-09-22 1:18PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00170000 | 2023-08-23 10:25AM EDT | 2023-10-20 | 36.35 | 36.00 | 40.60 | 0.00 | - | 2 | 0 | 81.45% |
| GOOG231117P00170000 | 2023-08-23 10:09AM EDT | 2023-11-17 | 37.10 | 36.00 | 40.60 | 0.00 | - | 1 | 0 | 56.52% |
| GOOG231215P00170000 | 2023-07-19 1:57PM EDT | 2023-12-15 | 46.88 | 40.45 | 43.95 | 0.00 | - | - | 0 | 56.04% |
| GOOG240119P00170000 | 2022-11-14 2:50PM EDT | 2024-01-19 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 161.79% |
| GOOG240315P00170000 | 2023-08-30 10:24AM EDT | 2024-03-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00170000 | 2023-09-18 10:35AM EDT | 2024-06-21 | 31.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00170000 | 2023-09-20 11:55AM EDT | 2024-09-20 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00170000 | 2023-08-16 1:07PM EDT | 2024-12-20 | 41.75 | 31.50 | 36.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00170000 | 2023-06-23 9:41AM EDT | 2025-01-17 | 47.20 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 42.90% |
