香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.46+0.58 (+0.37%)
收市:04:00PM EDT
156.77 -0.69 (-0.44%)
市前: 08:09AM EDT
價內期權
拍板:170.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001700002024-04-18 12:56PM EDT2024-04-190.010.000.000.00-2337,12125.00%
GOOG240426C001700002024-04-18 3:58PM EDT2024-04-261.080.000.000.00-9066,02412.50%
GOOG240503C001700002024-04-18 3:45PM EDT2024-05-031.610.000.000.00-3491,2026.25%
GOOG240510C001700002024-04-18 3:54PM EDT2024-05-101.880.000.000.00-374766.25%
GOOG240517C001700002024-04-18 3:58PM EDT2024-05-172.450.000.000.00-61610,0266.25%
GOOG240524C001700002024-04-18 3:31PM EDT2024-05-242.990.000.000.00-281926.25%
GOOG240531C001700002024-04-18 3:02PM EDT2024-05-313.200.000.000.00-2112946.25%
GOOG240621C001700002024-04-18 3:44PM EDT2024-06-214.100.000.000.00-1796,3033.13%
GOOG240719C001700002024-04-18 3:45PM EDT2024-07-195.400.000.000.00-1224,2553.13%
GOOG240920C001700002024-04-18 3:31PM EDT2024-09-208.620.000.000.00-632,4603.13%
GOOG241018C001700002024-04-17 1:01PM EDT2024-10-189.050.000.000.00-145363.13%
GOOG241115C001700002024-04-18 3:37PM EDT2024-11-1511.390.000.000.00-51853.13%
GOOG241220C001700002024-04-18 10:19AM EDT2024-12-2012.300.000.000.00-72,1681.56%
GOOG250117C001700002024-04-18 12:38PM EDT2025-01-1713.840.000.000.00-25,6951.56%
GOOG250321C001700002024-04-18 1:24PM EDT2025-03-2116.000.000.000.00-1232,2241.56%
GOOG250620C001700002024-04-18 12:38PM EDT2025-06-2019.910.000.000.00-34,3451.56%
GOOG251219C001700002024-04-16 10:06AM EDT2025-12-1924.950.000.000.00-41,8011.56%
GOOG260116C001700002024-04-18 11:34AM EDT2026-01-1625.870.000.000.00-136371.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001700002024-04-17 1:43PM EDT2024-04-1913.050.000.000.00-1610.00%
GOOG240426P001700002024-04-18 9:31AM EDT2024-04-2613.900.000.000.00-5920.00%
GOOG240503P001700002024-04-15 11:53AM EDT2024-05-0311.490.000.000.00-5180.00%
GOOG240517P001700002024-04-18 11:50AM EDT2024-05-1714.280.000.000.00-11170.00%
GOOG240524P001700002024-04-12 9:33AM EDT2024-05-2412.300.000.000.00-110.00%
GOOG240621P001700002024-04-15 2:58PM EDT2024-06-2115.920.000.000.00-111770.00%
GOOG240719P001700002024-04-12 3:06PM EDT2024-07-1915.100.000.000.00-1220.00%
GOOG240920P001700002024-04-16 1:53PM EDT2024-09-2018.550.000.000.00-693020.00%
GOOG241018P001700002024-04-15 11:43AM EDT2024-10-1816.750.000.000.00-390.00%
GOOG241115P001700002024-04-16 12:37PM EDT2024-11-1519.800.000.000.00-2520.00%
GOOG241220P001700002024-04-16 3:02PM EDT2024-12-2019.950.000.000.00-1160.00%
GOOG250117P001700002024-04-18 12:22PM EDT2025-01-1720.400.000.000.00-102770.00%
GOOG250620P001700002024-04-18 3:29PM EDT2025-06-2022.900.000.000.00-20220.00%
GOOG251219P001700002024-03-22 10:42AM EDT2025-12-1928.500.000.000.00-160.00%
GOOG260116P001700002024-04-16 10:50AM EDT2026-01-1626.910.000.000.00-7300.00%