香港股市 將在 8 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.62-0.21 (-0.21%)
市場開市。 截至 12:28PM EST。
價內期權
拍板:170.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001700002022-10-27 1:01PM EST2022-12-160.020.000.070.00-1010110.16%
GOOG230120C001700002022-11-17 3:33PM EST2023-01-200.040.000.030.00-40051.17%
GOOG230217C001700002022-11-30 10:03AM EST2023-02-170.030.040.050.00-2045.70%
GOOG230317C001700002022-11-28 1:46PM EST2023-03-170.070.080.100.00-154242.48%
GOOG230616C001700002022-12-01 9:34AM EST2023-06-160.270.270.300.00-91,75936.18%
GOOG230915C001700002022-11-22 12:59PM EST2023-09-150.570.650.690.00-44,15134.52%
GOOG240119C001700002022-12-02 9:58AM EST2024-01-191.431.371.610.00-22,21334.47%
GOOG240621C001700002022-12-05 11:59AM EST2024-06-212.862.802.990.00-1,0412,54934.58%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001700002022-12-01 11:50AM EST2022-12-1668.6068.8070.000.00--0104.69%
GOOG230120P001700002022-08-17 12:09PM EST2023-01-2049.2665.4069.500.00-1064.55%
GOOG230317P001700002022-11-01 8:45AM EST2023-03-1775.200.000.000.00-100.00%
GOOG230616P001700002022-11-17 3:16PM EST2023-06-1672.1967.4571.300.00-4052.47%
GOOG230915P001700002022-09-19 11:46AM EST2023-09-1566.7366.6071.400.00-2043.86%
GOOG240119P001700002022-11-14 1:50PM EST2024-01-1973.0068.5570.650.00-8032.74%
GOOG240621P001700002022-11-22 12:22PM EST2024-06-2173.2467.0571.500.00-20031.59%