拍板:170.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00170000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.27 | 2.10 | 2.33 | -0.95 | -29.50% | 7,004 | 1,186 | 31.46% |
| GOOG240809C00170000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 3.30 | 2.85 | 3.30 | -0.80 | -19.51% | 1,711 | 322 | 29.66% |
| GOOG240816C00170000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 3.85 | 3.95 | 5.00 | -1.10 | -22.22% | 1,589 | 1,240 | 34.79% |
| GOOG240823C00170000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 4.62 | 4.10 | 4.95 | -1.01 | -17.94% | 175 | 270 | 29.86% |
| GOOG240830C00170000 | 2024-07-26 3:51PM EDT | 2024-08-30 | 5.27 | 5.35 | 5.60 | -0.93 | -15.00% | 477 | 80 | 29.82% |
| GOOG240906C00170000 | 2024-07-26 3:50PM EDT | 2024-09-06 | 5.92 | 5.40 | 6.85 | -1.38 | -18.90% | 148 | - | 32.70% |
| GOOG240920C00170000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 6.94 | 6.90 | 7.20 | -0.96 | -12.15% | 1,004 | 3,459 | 29.65% |
| GOOG241018C00170000 | 2024-07-26 3:32PM EDT | 2024-10-18 | 8.70 | 8.75 | 9.05 | -1.05 | -10.77% | 1,250 | 1,724 | 29.94% |
| GOOG241115C00170000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 11.80 | 11.55 | 11.80 | -0.70 | -5.60% | 69 | 1,387 | 33.31% |
| GOOG241220C00170000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 13.50 | 12.10 | 13.40 | -1.00 | -6.90% | 419 | 4,883 | 32.83% |
| GOOG250117C00170000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.55 | -1.10 | -7.24% | 991 | 4,959 | 32.56% |
| GOOG250321C00170000 | 2024-07-26 3:31PM EDT | 2025-03-21 | 17.00 | 16.60 | 17.45 | -2.00 | -10.53% | 150 | 3,353 | 33.27% |
| GOOG250620C00170000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 20.80 | 20.35 | 21.20 | -1.26 | -5.71% | 158 | 4,549 | 34.21% |
| GOOG251219C00170000 | 2024-07-26 2:22PM EDT | 2025-12-19 | 27.33 | 25.30 | 28.40 | -0.67 | -2.39% | 87 | 1,783 | 36.62% |
| GOOG260116C00170000 | 2024-07-26 2:57PM EDT | 2026-01-16 | 27.90 | 26.65 | 30.00 | -1.85 | -6.22% | 84 | 1,594 | 37.66% |
| GOOG261218C00170000 | 2024-07-26 3:31PM EDT | 2026-12-18 | 37.45 | 36.65 | 38.55 | -0.55 | -1.45% | 65 | 132 | 38.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00170000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.45 | 3.30 | 4.20 | -0.25 | -6.76% | 1,348 | 3,395 | 37.43% |
| GOOG240809P00170000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 4.25 | 4.10 | 5.80 | -0.22 | -4.92% | 710 | 971 | 38.66% |
| GOOG240816P00170000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | -0.19 | -3.66% | 745 | 4,871 | 26.59% |
| GOOG240823P00170000 | 2024-07-26 2:42PM EDT | 2024-08-23 | 5.75 | 5.30 | 5.50 | +0.45 | +8.49% | 462 | 1,010 | 25.72% |
| GOOG240830P00170000 | 2024-07-26 1:57PM EDT | 2024-08-30 | 6.00 | 5.70 | 5.95 | +0.50 | +9.09% | 176 | 309 | 25.17% |
| GOOG240906P00170000 | 2024-07-26 3:54PM EDT | 2024-09-06 | 6.24 | 5.70 | 6.75 | +0.24 | +4.00% | 36 | - | 26.49% |
| GOOG240920P00170000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 7.35 | 7.00 | 7.25 | +0.06 | +0.82% | 2,782 | 7,279 | 24.84% |
| GOOG241018P00170000 | 2024-07-26 3:50PM EDT | 2024-10-18 | 8.38 | 8.20 | 9.45 | +0.23 | +2.82% | 242 | 1,141 | 27.10% |
| GOOG241115P00170000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 10.75 | 9.05 | 10.55 | +0.75 | +7.50% | 18 | 2,804 | 26.42% |
| GOOG241220P00170000 | 2024-07-26 3:34PM EDT | 2024-12-20 | 11.85 | 11.15 | 11.55 | +0.81 | +7.34% | 14 | 8,238 | 25.41% |
| GOOG250117P00170000 | 2024-07-26 2:24PM EDT | 2025-01-17 | 12.08 | 11.75 | 14.50 | +0.30 | +2.55% | 45 | 2,314 | 29.63% |
| GOOG250321P00170000 | 2024-07-26 3:40PM EDT | 2025-03-21 | 13.84 | 13.50 | 13.95 | +1.09 | +8.55% | 4 | 1,442 | 24.39% |
| GOOG250620P00170000 | 2024-07-26 3:13PM EDT | 2025-06-20 | 15.94 | 15.25 | 16.15 | -0.06 | -0.38% | 36 | 908 | 24.20% |
| GOOG251219P00170000 | 2024-07-26 12:12PM EDT | 2025-12-19 | 19.18 | 18.00 | 20.20 | +1.24 | +6.91% | 17 | 270 | 24.54% |
| GOOG260116P00170000 | 2024-07-25 2:16PM EDT | 2026-01-16 | 19.45 | 18.50 | 20.40 | 0.00 | - | 3 | 1,095 | 24.14% |
| GOOG261218P00170000 | 2024-07-26 10:51AM EDT | 2026-12-18 | 24.25 | 22.60 | 27.45 | -0.75 | -3.00% | 5 | 56 | 25.80% |
