香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
160.09 +0.90 (+0.57%)
市前: 05:53AM EDT
價內期權
拍板:180.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001800002024-04-12 11:50AM EDT2024-04-190.010.000.000.00-8025.00%
GOOG240426C001800002024-04-12 3:52PM EDT2024-04-260.370.000.000.00-73012.50%
GOOG240503C001800002024-04-12 3:53PM EDT2024-05-030.580.000.000.00-71012.50%
GOOG240510C001800002024-04-12 10:11AM EDT2024-05-100.910.000.000.00-2012.50%
GOOG240517C001800002024-04-12 3:49PM EDT2024-05-171.130.000.000.00-1,244012.50%
GOOG240524C001800002024-04-12 12:23PM EDT2024-05-241.470.000.000.00-406.25%
GOOG240531C001800002024-04-12 3:49PM EDT2024-05-311.540.000.000.00-206.25%
GOOG240621C001800002024-04-12 3:55PM EDT2024-06-212.230.000.000.00-30906.25%
GOOG240719C001800002024-04-12 3:58PM EDT2024-07-193.220.000.000.00-48406.25%
GOOG240920C001800002024-04-12 2:44PM EDT2024-09-206.040.000.000.00-7103.13%
GOOG241018C001800002024-04-12 12:30PM EDT2024-10-187.200.000.000.00-203.13%
GOOG241115C001800002024-04-12 3:15PM EDT2024-11-158.450.000.000.00-1603.13%
GOOG241220C001800002024-04-12 1:33PM EDT2024-12-209.670.000.000.00-1103.13%
GOOG250117C001800002024-04-12 3:54PM EDT2025-01-1710.500.000.000.00-4503.13%
GOOG250321C001800002024-04-10 10:24AM EDT2025-03-2111.950.000.000.00-1403.13%
GOOG250620C001800002024-04-12 1:53PM EDT2025-06-2016.270.000.000.00-2903.13%
GOOG251219C001800002024-04-12 10:30AM EDT2025-12-1922.420.000.000.00-301.56%
GOOG260116C001800002024-04-12 3:04PM EDT2026-01-1622.690.000.000.00-601.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001800002024-04-11 12:24PM EDT2024-04-1920.250.000.000.00-100.00%
GOOG240503P001800002024-04-11 3:46PM EDT2024-05-0319.250.000.000.00--00.00%
GOOG240517P001800002024-04-12 11:21AM EDT2024-05-1720.950.000.000.00-200.00%
GOOG240531P001800002024-04-12 11:11AM EDT2024-05-3121.600.000.000.00-100.00%
GOOG240621P001800002024-04-12 10:50AM EDT2024-06-2121.800.000.000.00-300.00%
GOOG240719P001800002024-04-11 10:44AM EDT2024-07-1922.830.000.000.00-100.00%
GOOG240920P001800002024-04-12 10:22AM EDT2024-09-2022.540.000.000.00-200.00%
GOOG241115P001800002024-02-26 12:03PM EDT2024-11-1538.9530.0532.000.00-2038.50%
GOOG241220P001800002024-04-10 12:36PM EDT2024-12-2026.750.000.000.00-100.00%
GOOG250117P001800002024-04-12 2:19PM EDT2025-01-1725.970.000.000.00-19000.00%
GOOG250321P001800002024-04-04 2:00PM EDT2025-03-2129.100.000.000.00-500.00%
GOOG250620P001800002024-04-12 11:50AM EDT2025-06-2027.800.000.000.00-400.00%
GOOG251219P001800002024-04-04 2:03PM EDT2025-12-1933.100.000.000.00-200.00%
GOOG260116P001800002024-04-12 10:11AM EDT2026-01-1630.870.000.000.00-100.00%