香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:180.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001800002022-11-01 2:23PM EST2022-12-160.020.000.070.00-9466110.94%
GOOG230120C001800002022-12-01 11:11AM EST2023-01-200.010.000.050.00-22,79457.42%
GOOG230217C001800002022-11-21 9:29AM EST2023-02-170.040.000.000.00-10025225.00%
GOOG230317C001800002022-11-23 10:45AM EST2023-03-170.070.000.200.00-485550.15%
GOOG230616C001800002022-12-02 10:17AM EST2023-06-160.210.170.22+0.01+5.00%282037.21%
GOOG230915C001800002022-12-01 9:39AM EST2023-09-150.520.030.890.00-44,43538.97%
GOOG240119C001800002022-12-02 3:01PM EST2024-01-191.070.691.45-0.07-6.14%131,32336.01%
GOOG240621C001800002022-12-02 3:08PM EST2024-06-212.322.052.48-0.01-0.43%32917,53335.01%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001800002022-08-09 2:23PM EST2022-12-1661.9369.2073.300.00-200.00%
GOOG230120P001800002022-12-01 9:59AM EST2023-01-2077.7577.7581.450.00-42182.72%
GOOG230217P001800002022-08-26 10:52AM EST2023-02-1767.6578.4082.800.00-4083.20%
GOOG230317P001800002022-08-16 9:25AM EST2023-03-1757.7572.7077.300.00-200.00%
GOOG230616P001800002022-11-17 3:18PM EST2023-06-1682.1977.6581.500.00-2058.66%
GOOG230915P001800002022-11-11 2:42PM EST2023-09-1582.9577.6581.500.00-8148.50%
GOOG240119P001800002022-09-27 11:15AM EST2024-01-1982.1284.5588.350.00-14057.32%
GOOG240621P001800002022-10-27 2:57PM EST2024-06-2187.5080.0085.000.00-6045.25%