Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00180000 | 2023-08-23 11:42AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 110.94% |
| GOOG231006C00180000 | 2023-09-08 11:07AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 63.28% |
| GOOG231013C00180000 | 2023-09-12 9:43AM EDT | 2023-10-13 | 0.02 | - | 1.88 | 0.00 | - | - | 10 | 109.57% |
| GOOG231020C00180000 | 2023-09-20 10:40AM EDT | 2023-10-20 | 0.01 | 0.00 | 1.75 | 0.00 | - | 30 | 1,613 | 77.54% |
| GOOG231117C00180000 | 2023-09-21 3:06PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 101 | 1,111 | 35.25% |
| GOOG231215C00180000 | 2023-09-21 10:26AM EDT | 2023-12-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 449 | 31.45% |
| GOOG240119C00180000 | 2023-09-22 9:39AM EDT | 2024-01-19 | 0.24 | 0.23 | 0.65 | -0.02 | -7.69% | 1 | 1,989 | 34.30% |
| GOOG240315C00180000 | 2023-09-22 11:24AM EDT | 2024-03-15 | 0.80 | 0.15 | 0.80 | -0.03 | -3.61% | 3 | 1,312 | 29.47% |
| GOOG240621C00180000 | 2023-09-22 3:40PM EDT | 2024-06-21 | 2.26 | 2.13 | 3.80 | +0.01 | +0.44% | 1 | 29,155 | 35.97% |
| GOOG240920C00180000 | 2023-09-21 2:02PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.00 | 0.00 | - | 234 | 472 | 36.79% |
| GOOG241220C00180000 | 2023-09-21 2:48PM EDT | 2024-12-20 | 6.05 | 3.50 | 8.50 | 0.00 | - | 5 | 34 | 38.03% |
| GOOG250117C00180000 | 2023-09-22 3:54PM EDT | 2025-01-17 | 6.30 | 6.15 | 9.00 | -0.10 | -1.56% | 2 | 2,152 | 37.86% |
| GOOG250620C00180000 | 2023-09-21 9:49AM EDT | 2025-06-20 | 9.95 | 8.50 | 12.00 | 0.00 | - | 1 | 3,345 | 37.74% |
| GOOG251219C00180000 | 2023-09-18 10:14AM EDT | 2025-12-19 | 17.05 | 11.00 | 16.00 | 0.00 | - | 1 | 159 | 38.65% |
| GOOG260116C00180000 | 2023-09-21 12:31PM EDT | 2026-01-16 | 14.90 | 11.50 | 16.50 | 0.00 | - | 11 | 67 | 38.65% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00180000 | 2023-08-17 1:04PM EDT | 2023-09-29 | 47.89 | 39.15 | 43.45 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00180000 | 2023-07-26 1:18PM EDT | 2023-12-15 | 50.10 | 48.30 | 52.00 | 0.00 | - | - | 0 | 62.12% |
| GOOG240119P00180000 | 2023-08-31 10:35AM EDT | 2024-01-19 | 41.69 | 46.10 | 50.60 | 0.00 | - | 3 | 0 | 43.99% |
| GOOG240315P00180000 | 2023-09-05 10:19AM EDT | 2024-03-15 | 44.09 | 46.00 | 49.40 | 0.00 | - | 3 | 0 | 28.28% |
| GOOG240621P00180000 | 2023-09-12 1:03PM EDT | 2024-06-21 | 43.33 | 46.00 | 50.55 | 0.00 | - | 2 | 0 | 28.72% |
| GOOG250117P00180000 | 2023-06-22 12:29PM EDT | 2025-01-17 | 57.98 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 45.63% |
| GOOG250620P00180000 | 2023-06-21 2:14PM EDT | 2025-06-20 | 58.65 | 57.00 | 62.00 | 0.00 | - | - | 0 | 39.73% |
| GOOG251219P00180000 | 2023-09-06 12:51PM EDT | 2025-12-19 | 46.70 | 47.00 | 52.00 | 0.00 | - | 3 | 3 | 19.74% |
