拍板:180.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 644 | 2023-12-15 | 55.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 2,135 | 2024-01-19 | 44.91 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 15 | 29 | 2024-02-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 1,248 | 2024-03-15 | 44.09 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 1 | 543 | 2024-04-19 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 92 | 29,027 | 2024-06-21 | 46.86 | 0.00 | - | 2 | 0 |
| 2.33 | +0.03 | +1.30% | 66 | 8,398 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 199 | 2024-12-20 | 41.37 | 0.00 | - | 6 | 0 |
| 4.38 | -0.10 | -2.23% | 20 | 2,508 | 2025-01-17 | 46.78 | 0.00 | - | 2 | 0 |
| 7.40 | -2.60 | -26.00% | 1 | 3,340 | 2025-06-20 | 58.65 | 0.00 | - | - | 0 |
| 12.99 | 0.00 | - | 3 | 242 | 2025-12-19 | 43.65 | 0.00 | - | 3 | 0 |
| 11.38 | -2.02 | -15.07% | 21 | 104 | 2026-01-16 | - | - | - | - | - |
