拍板:180.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.17 | -43.59% | 3,151 | 4,005 | 2024-08-02 | 11.45 | +1.66 | +16.96% | 248 | 983 |
| 0.50 | -0.35 | -41.18% | 563 | 1,356 | 2024-08-09 | 11.79 | +1.69 | +16.73% | 65 | 446 |
| 0.97 | -0.40 | -29.20% | 3,826 | 6,263 | 2024-08-16 | 12.08 | +0.58 | +5.04% | 163 | 14,628 |
| 1.34 | -0.56 | -29.47% | 440 | 762 | 2024-08-23 | 12.75 | +2.36 | +22.71% | 16 | 550 |
| 1.86 | -0.39 | -17.33% | 662 | 807 | 2024-08-30 | 12.25 | +1.42 | +13.11% | 29 | 389 |
| 2.03 | -2.07 | -50.49% | 157 | - | 2024-09-06 | 12.45 | +1.41 | +12.77% | 5 | - |
| 3.00 | -0.62 | -17.13% | 2,330 | 14,594 | 2024-09-20 | 13.65 | +1.70 | +14.23% | 78 | 2,935 |
| 4.55 | -0.75 | -14.15% | 360 | 2,040 | 2024-10-18 | 14.10 | +1.20 | +9.30% | 86 | 1,637 |
| 7.30 | -1.50 | -17.05% | 155 | 5,543 | 2024-11-15 | 16.50 | +1.35 | +8.91% | 56 | 1,097 |
| 8.90 | -0.55 | -5.82% | 258 | 3,560 | 2024-12-20 | 17.23 | +1.73 | +11.16% | 8 | 1,537 |
| 9.80 | -0.70 | -6.67% | 272 | 29,853 | 2025-01-17 | 18.00 | +0.40 | +2.27% | 15 | 5,843 |
| 12.77 | -0.73 | -5.41% | 105 | 1,023 | 2025-03-21 | 19.62 | +1.52 | +8.40% | 7 | 629 |
| 16.30 | -1.70 | -9.44% | 51 | 4,671 | 2025-06-20 | 17.45 | 0.00 | - | 3 | 1,915 |
| 22.20 | -1.30 | -5.53% | 26 | 1,951 | 2025-12-19 | 24.00 | 0.00 | - | 1 | 127 |
| 23.90 | -0.23 | -0.95% | 54 | 1,147 | 2026-01-16 | 24.09 | 0.00 | - | 1 | 425 |
| 32.75 | -1.95 | -5.62% | 5 | 138 | 2026-12-18 | 30.01 | +2.86 | +10.53% | 3 | 170 |
