拍板:180.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 959 | 1,568 | 2024-04-26 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1,251 | 834 | 2024-05-03 | 22.44 | 0.00 | - | 330 | 162 |
| 0.38 | -0.18 | -32.14% | 43 | 674 | 2024-05-10 | - | - | - | - | - |
| 0.63 | -0.30 | -32.26% | 829 | 5,872 | 2024-05-17 | 25.00 | +2.80 | +12.61% | 4 | 110 |
| 0.80 | -0.30 | -27.27% | 12 | 232 | 2024-05-24 | - | - | - | - | - |
| 1.04 | -0.20 | -16.13% | 20 | 375 | 2024-05-31 | 26.10 | +4.87 | +22.94% | 10 | 11 |
| 1.49 | -0.63 | -29.72% | 2,133 | 35,333 | 2024-06-21 | 25.85 | +5.45 | +26.72% | 5 | 13 |
| 2.32 | -0.56 | -19.44% | 31 | 2,673 | 2024-07-19 | 23.55 | +0.38 | +1.64% | 18 | 34 |
| 4.95 | -1.06 | -17.64% | 263 | 9,985 | 2024-09-20 | 25.80 | +0.05 | +0.19% | 60 | 24 |
| 4.70 | -2.11 | -30.98% | 1 | 318 | 2024-10-18 | - | - | - | - | - |
| 7.50 | -0.63 | -7.75% | 11 | 310 | 2024-11-15 | 28.45 | -10.50 | -26.96% | 28 | 0 |
| 7.74 | -2.26 | -22.60% | 4 | 2,804 | 2024-12-20 | 24.58 | 0.00 | - | 3 | 13 |
| 9.50 | -1.35 | -12.33% | 110 | 28,419 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 226 |
| 11.89 | -0.63 | -5.03% | 19 | 770 | 2025-03-21 | 27.67 | 0.00 | - | 2 | 5 |
| 15.60 | -0.90 | -5.45% | 20 | 3,649 | 2025-06-20 | 28.80 | -0.20 | -0.69% | 4 | 27 |
| 21.31 | 0.00 | - | 2 | 885 | 2025-12-19 | 30.05 | 0.00 | - | 1 | 102 |
| 20.20 | -3.05 | -13.12% | 60 | 677 | 2026-01-16 | 30.65 | 0.00 | - | 251 | 252 |
