香港股市 將在 3 小時 37 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
139.78+2.35 (+1.71%)
收市:04:00PM EST
139.45 -0.33 (-0.24%)
收市後: 04:52PM EST
價內期權
拍板:185.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240301C001850002024-01-31 11:15AM EST2024-03-010.030.000.000.00-32350.00%
GOOG240308C001850002024-02-20 10:31AM EST2024-03-080.010.000.000.00-11250.00%
GOOG240315C001850002024-02-28 9:30AM EST2024-03-150.010.000.020.00-21,97450.00%
GOOG240322C001850002024-02-20 11:23AM EST2024-03-220.030.000.020.00-1241.80%
GOOG240419C001850002024-02-29 9:30AM EST2024-04-190.070.050.080.00-6649133.11%
GOOG240517C001850002024-02-29 10:29AM EST2024-05-170.260.250.28+0.03+13.04%135232.08%
GOOG240621C001850002024-02-29 10:47AM EST2024-06-210.440.440.49+0.04+10.00%714,34029.57%
GOOG240719C001850002024-02-29 11:00AM EST2024-07-190.590.620.67+0.05+9.26%291228.24%
GOOG240920C001850002024-02-27 2:43PM EST2024-09-201.371.391.48-0.10-6.80%370428.31%
GOOG241220C001850002024-02-28 3:50PM EST2024-12-203.002.803.15+0.30+11.11%121,34629.40%
GOOG250117C001850002024-02-29 3:50PM EST2025-01-173.443.503.65+0.26+8.18%82,18529.52%
GOOG250620C001850002024-02-28 2:37PM EST2025-06-206.256.359.150.00-468335.08%
GOOG251219C001850002024-02-29 3:42PM EST2025-12-1910.909.5012.30+0.81+8.03%925734.46%
GOOG260116C001850002024-02-20 3:58PM EST2026-01-1612.9010.1012.200.00-8812833.62%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240315P001850002024-02-23 9:50AM EST2024-03-1539.2044.1047.800.00-2085.69%
GOOG240419P001850002024-01-31 2:56PM EST2024-04-1941.5344.8547.800.00--052.78%
GOOG240621P001850002024-02-26 1:45PM EST2024-06-2145.6544.1048.000.00-2045.53%
GOOG240920P001850002024-01-29 2:06PM EST2024-09-2031.7047.1548.150.00-1034.54%
GOOG241220P001850002024-02-14 11:00AM EST2024-12-2039.0043.0047.850.00-1027.80%
GOOG250117P001850002024-02-26 1:44PM EST2025-01-1745.2943.0048.000.00-2027.04%
GOOG250620P001850002024-01-25 3:30PM EST2025-06-2034.8538.0041.600.00--20.00%
GOOG251219P001850002024-01-30 1:07PM EST2025-12-1935.1145.1548.350.00-10010019.71%
GOOG260116P001850002024-02-23 3:03PM EST2026-01-1642.0044.5049.000.00-1220.56%