拍板:185.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00185000 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 792 | 106.25% |
| GOOG240426C00185000 | 2024-04-18 12:46PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.17 | -0.01 | -7.14% | 4 | 313 | 56.06% |
| GOOG240503C00185000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 0.28 | 0.19 | 0.33 | +0.07 | +33.33% | 11 | 1,180 | 47.80% |
| GOOG240510C00185000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.32 | 0.29 | 0.34 | +0.03 | +10.34% | 24 | 186 | 39.70% |
| GOOG240517C00185000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.54 | 0.47 | 0.54 | +0.09 | +20.00% | 323 | 1,076 | 38.18% |
| GOOG240524C00185000 | 2024-04-15 3:44PM EDT | 2024-05-24 | 0.63 | 0.65 | 0.70 | 0.00 | - | 15 | 38 | 36.40% |
| GOOG240531C00185000 | 2024-04-17 2:58PM EDT | 2024-05-31 | 0.75 | 0.76 | 0.96 | 0.00 | - | 5 | 17 | 36.11% |
| GOOG240621C00185000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 1.28 | 1.14 | 1.27 | +0.03 | +2.40% | 74 | 15,383 | 31.97% |
| GOOG240719C00185000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 1.90 | 1.91 | 1.99 | -0.05 | -2.56% | 20 | 1,212 | 30.63% |
| GOOG240920C00185000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.25 | 0.00 | - | 127 | 3,128 | 31.31% |
| GOOG241018C00185000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 5.25 | 5.00 | 5.20 | +0.35 | +7.14% | 28 | 340 | 31.45% |
| GOOG241115C00185000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 6.45 | 6.35 | 6.50 | 0.00 | - | 20 | 146 | 32.50% |
| GOOG241220C00185000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 7.54 | 7.45 | 7.65 | +0.09 | +1.21% | 1 | 1,475 | 32.62% |
| GOOG250117C00185000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 8.55 | 8.30 | 8.65 | +0.30 | +3.64% | 21 | 2,863 | 32.93% |
| GOOG250321C00185000 | 2024-04-18 9:48AM EDT | 2025-03-21 | 10.45 | 10.50 | 11.80 | +0.23 | +2.25% | 1 | 73 | 35.27% |
| GOOG250620C00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 14.09 | 13.00 | 15.00 | +0.77 | +5.78% | 11 | 712 | 36.16% |
| GOOG251219C00185000 | 2024-04-09 2:53PM EDT | 2025-12-19 | 18.80 | 17.00 | 20.20 | 0.00 | - | 2 | 300 | 36.77% |
| GOOG260116C00185000 | 2024-04-18 2:04PM EDT | 2026-01-16 | 20.45 | 18.00 | 20.60 | -0.98 | -4.57% | 1 | 208 | 36.44% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00185000 | 2024-04-12 10:13AM EDT | 2024-04-19 | 24.80 | 26.25 | 29.00 | 0.00 | - | 20 | 0 | 146.88% |
| GOOG240621P00185000 | 2024-03-19 12:15PM EDT | 2024-06-21 | 37.86 | 25.95 | 29.85 | 0.00 | - | 1 | 0 | 38.64% |
| GOOG240719P00185000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 29.70 | 27.95 | 28.50 | 0.00 | - | 47 | 49 | 24.71% |
| GOOG240920P00185000 | 2024-04-03 12:36PM EDT | 2024-09-20 | 30.35 | 28.85 | 29.40 | 0.00 | - | 6 | 7 | 23.11% |
| GOOG241018P00185000 | 2024-04-04 3:07PM EDT | 2024-10-18 | 32.67 | 29.10 | 29.75 | 0.00 | - | 1 | 1 | 22.52% |
| GOOG241220P00185000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 32.95 | 30.15 | 30.80 | 0.00 | - | 1 | 2 | 22.37% |
| GOOG250117P00185000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 32.33 | 29.25 | 32.80 | 0.00 | - | 2 | 60 | 25.87% |
| GOOG250620P00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 32.65 | 32.05 | 35.50 | -2.95 | -8.29% | 10 | 14 | 25.27% |
| GOOG251219P00185000 | 2024-04-09 9:55AM EDT | 2025-12-19 | 33.80 | 34.45 | 37.50 | 0.00 | - | 2 | 100 | 23.85% |
| GOOG260116P00185000 | 2024-04-12 1:49PM EDT | 2026-01-16 | 34.30 | 33.00 | 37.50 | 0.00 | - | 4 | 12 | 23.32% |
