拍板:185.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00185000 | 2023-09-21 3:00PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 200 | 246 | 60.55% |
| GOOG231117C00185000 | 2023-09-27 1:43PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 317 | 37.50% |
| GOOG231215C00185000 | 2023-09-27 1:41PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 381 | 32.81% |
| GOOG240119C00185000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 0.16 | 0.14 | 0.32 | -0.02 | -11.11% | 20 | 1,684 | 32.72% |
| GOOG240315C00185000 | 2023-09-29 10:05AM EDT | 2024-03-15 | 0.64 | 0.45 | 1.45 | -0.03 | -4.48% | 9 | 523 | 36.32% |
| GOOG240419C00185000 | 2023-09-27 1:40PM EDT | 2024-04-19 | 0.87 | 0.87 | 0.92 | 0.00 | - | 1 | 85 | 29.68% |
| GOOG240621C00185000 | 2023-09-28 1:16PM EDT | 2024-06-21 | 2.07 | 1.05 | 2.01 | 0.00 | - | 21 | 13,943 | 31.36% |
| GOOG240920C00185000 | 2023-09-28 1:10PM EDT | 2024-09-20 | 3.68 | 3.20 | 3.40 | 0.00 | - | 12 | 453 | 31.59% |
| GOOG241220C00185000 | 2023-09-28 11:45AM EDT | 2024-12-20 | 5.45 | 3.50 | 5.30 | 0.00 | - | 42 | 128 | 32.83% |
| GOOG250117C00185000 | 2023-09-22 3:21PM EDT | 2025-01-17 | 5.60 | 3.00 | 5.75 | 0.00 | - | 12 | 1,202 | 32.83% |
| GOOG250620C00185000 | 2023-09-29 10:54AM EDT | 2025-06-20 | 9.70 | 6.00 | 9.65 | +1.67 | +20.80% | 1 | 139 | 35.30% |
| GOOG251219C00185000 | 2023-09-22 10:37AM EDT | 2025-12-19 | 12.97 | 10.20 | 14.25 | 0.00 | - | 7 | 152 | 37.47% |
| GOOG260116C00185000 | 2023-09-21 11:01AM EDT | 2026-01-16 | 13.50 | 11.40 | 14.30 | 0.00 | - | 2 | 3 | 36.91% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00185000 | 2023-08-21 3:23PM EDT | 2023-11-17 | 55.75 | 48.00 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00185000 | 2023-06-13 10:17AM EDT | 2024-01-19 | 60.47 | 59.75 | 61.95 | 0.00 | - | 3 | 1 | 76.54% |
| GOOG240621P00185000 | 2023-05-22 11:38AM EDT | 2024-06-21 | 59.00 | 61.00 | 66.00 | 0.00 | - | - | 0 | 56.25% |
| GOOG251219P00185000 | 2023-06-29 3:25PM EDT | 2025-12-19 | 65.81 | 50.50 | 55.00 | 0.00 | - | - | 0 | 17.60% |
