香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.88+0.88 (+0.56%)
收市:04:00PM EDT
156.77 -0.11 (-0.07%)
市前: 09:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-27922024-04-1924.800.00-200
0.140.00-433132024-04-26-----
0.210.00-21,1802024-05-03-----
0.290.00-51862024-05-10-----
0.450.00-1301,0762024-05-17-----
0.630.00-15382024-05-24-----
0.750.00-5172024-05-31-----
1.250.00-11615,3832024-06-2137.860.00-10
1.950.00-311,2122024-07-1929.700.00-4749
4.200.00-53,1282024-09-2030.350.00-67
4.900.00-13402024-10-1832.670.00-11
6.450.00-201462024-11-15-----
7.450.00-301,4752024-12-2032.950.00-12
8.250.00-1,0092,8632025-01-1732.330.00-260
10.220.00-1732025-03-21-----
13.320.00-297122025-06-2035.600.00-2714
18.800.00-23002025-12-1933.800.00-2100
21.430.00-62082026-01-1634.300.00-412