香港股市 將收市,收市時間:6 小時 31 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1880.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221021C018800002022-03-29 11:12AM EDT2022-10-211,027.02531.60545.300.00--10.00%
GOOG221216C018800002022-05-18 11:44AM EDT2022-12-16515.50416.90428.900.00--10.00%
GOOG230120C018800002022-06-09 12:22PM EDT2023-01-20581.67609.50625.600.00-2220.00%
GOOG230317C018800002022-05-05 10:36AM EDT2023-03-17594.95544.20562.300.00-420.00%
GOOG230616C018800002022-06-21 1:22PM EDT2023-06-16557.820.000.000.00-21650.00%
GOOG230915C018800002022-06-07 11:32AM EDT2023-09-15663.15684.00701.400.00-6200.00%
GOOG240119C018800002022-06-23 2:40PM EDT2024-01-19626.000.000.000.00-85150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P018800002022-07-15 3:51PM EDT2022-08-1916.750.000.000.00-1440.00%
GOOG220826P018800002022-07-15 3:20PM EDT2022-08-2619.800.000.000.00-230.00%
GOOG220916P018800002022-07-07 3:55PM EDT2022-09-1625.700.000.000.00-9110.00%
GOOG221021P018800002022-07-14 10:32AM EDT2022-10-2160.550.000.000.00-1150.00%
GOOG221118P018800002022-07-11 3:22PM EDT2022-11-1856.000.000.000.00-260.00%
GOOG221216P018800002022-07-14 10:33AM EDT2022-12-1686.100.000.000.00-370.00%
GOOG230120P018800002022-07-14 11:53AM EDT2023-01-2090.550.000.000.00-52530.00%
GOOG230317P018800002022-07-14 2:47PM EDT2023-03-17106.800.000.000.00-2110.00%
GOOG230616P018800002022-07-14 12:05PM EDT2023-06-16131.540.000.000.00-2320.00%
GOOG240119P018800002022-05-26 3:55PM EDT2024-01-19188.40131.00146.300.00-480.00%