拍板:1880.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01880000 | 2021-06-03 1:45PM EDT | 2021-06-18 | 520.28 | 624.00 | 641.30 | 0.00 | - | 10 | 104 | 125.46% |
| GOOG210716C01880000 | 2021-04-29 1:13PM EDT | 2021-07-16 | 548.00 | 529.70 | 544.50 | 0.00 | - | 6 | 56 | 0.00% |
| GOOG210820C01880000 | 2021-05-11 12:41PM EDT | 2021-08-20 | 456.37 | 633.80 | 640.00 | 0.00 | - | 2 | 0 | 38.17% |
| GOOG210917C01880000 | 2021-04-09 9:58AM EDT | 2021-09-17 | 431.00 | 539.70 | 547.60 | 0.00 | - | 1 | 55 | 0.00% |
| GOOG211015C01880000 | 2021-03-02 3:00PM EDT | 2021-10-15 | 333.30 | 327.50 | 335.80 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211217C01880000 | 2021-04-22 3:26PM EDT | 2021-12-17 | 458.00 | 512.50 | 529.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01880000 | 2021-06-09 9:55AM EDT | 2022-01-21 | 655.00 | 662.50 | 678.10 | 0.00 | - | 2 | 138 | 35.02% |
| GOOG220617C01880000 | 2021-06-08 2:33PM EDT | 2022-06-17 | 679.74 | 700.50 | 712.10 | 0.00 | - | 1 | 3 | 33.41% |
| GOOG230120C01880000 | 2021-04-28 9:41AM EDT | 2023-01-20 | 665.00 | 667.60 | 678.50 | 0.00 | - | 5 | 7 | 21.66% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01880000 | 2021-05-25 9:46AM EDT | 2021-06-18 | 1.75 | 0.00 | 0.45 | 0.00 | - | 1 | 86 | 76.95% |
| GOOG210625P01880000 | 2021-06-03 12:29PM EDT | 2021-06-25 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 56.06% |
| GOOG210716P01880000 | 2021-04-28 9:45AM EDT | 2021-07-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| GOOG210820P01880000 | 2021-06-08 1:29PM EDT | 2021-08-20 | 7.28 | 5.80 | 6.70 | 0.00 | - | 1 | 121 | 38.95% |
| GOOG210917P01880000 | 2021-05-14 2:07PM EDT | 2021-09-17 | 27.28 | 8.90 | 9.90 | 0.00 | - | 5 | 613 | 35.64% |
| GOOG211015P01880000 | 2021-05-04 12:13PM EDT | 2021-10-15 | 36.60 | 21.00 | 22.50 | 0.00 | - | 13 | 22 | 38.26% |
| GOOG211217P01880000 | 2021-06-10 3:54PM EDT | 2021-12-17 | 26.20 | 25.40 | 29.90 | -0.80 | -2.96% | 1 | 7 | 33.82% |
| GOOG220121P01880000 | 2021-06-03 12:34PM EDT | 2022-01-21 | 46.10 | 27.10 | 32.40 | 0.00 | - | 8 | 574 | 31.81% |
| GOOG220617P01880000 | 2021-05-26 10:10AM EDT | 2022-06-17 | 62.18 | 60.80 | 62.90 | -17.11 | -21.58% | 16 | 30 | 30.79% |
| GOOG230120P01880000 | 2021-06-10 12:38PM EDT | 2023-01-20 | 104.67 | 102.60 | 108.80 | 0.00 | - | 2 | 30 | 30.48% |
