拍板:1880.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C01880000 | 2021-09-10 9:30AM EDT | 2021-09-24 | 1,033.50 | 941.60 | 958.00 | 0.00 | - | 1 | 1 | 122.56% |
| GOOG211015C01880000 | 2021-09-15 12:22PM EDT | 2021-10-15 | 987.52 | 942.50 | 959.50 | 0.00 | - | 2 | 0 | 66.53% |
| GOOG211119C01880000 | 2021-08-17 3:51PM EDT | 2021-11-19 | 872.70 | 946.90 | 963.00 | 0.00 | - | 3 | 0 | 52.50% |
| GOOG211217C01880000 | 2021-09-10 10:08AM EDT | 2021-12-17 | 1,038.25 | 949.00 | 965.30 | 0.00 | - | 1 | 0 | 53.25% |
| GOOG220121C01880000 | 2021-09-10 10:08AM EDT | 2022-01-21 | 1,041.41 | 953.50 | 969.40 | 0.00 | - | 1 | 147 | 47.57% |
| GOOG220617C01880000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 679.74 | 976.30 | 992.80 | 0.00 | - | 1 | 0 | 39.40% |
| GOOG230120C01880000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 766.10 | 1,013.50 | 1,028.00 | 0.00 | - | 1 | 0 | 35.48% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211001P01880000 | 2021-09-10 11:08AM EDT | 2021-10-01 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 99.33% |
| GOOG211015P01880000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 5.00 | 0.35 | 1.25 | 0.00 | - | 2 | 0 | 60.52% |
| GOOG211119P01880000 | 2021-09-10 1:11PM EDT | 2021-11-19 | 3.90 | 1.60 | 4.60 | 0.00 | - | 2 | 7 | 50.74% |
| GOOG211217P01880000 | 2021-09-16 9:55AM EDT | 2021-12-17 | 5.74 | 5.30 | 10.00 | 0.00 | - | 20 | 0 | 48.34% |
| GOOG220121P01880000 | 2021-09-03 2:38PM EDT | 2022-01-21 | 7.35 | 5.00 | 11.90 | 0.00 | - | 2 | 577 | 42.46% |
| GOOG220318P01880000 | 2021-08-20 11:34AM EDT | 2022-03-18 | 21.90 | 15.30 | 19.80 | 0.00 | - | 1 | 2 | 39.41% |
| GOOG220617P01880000 | 2021-09-14 10:51AM EDT | 2022-06-17 | 27.20 | 28.00 | 29.70 | 0.00 | - | 1 | 48 | 35.51% |
| GOOG230120P01880000 | 2021-09-15 2:31PM EDT | 2023-01-20 | 53.60 | 57.00 | 64.50 | 0.00 | - | 2 | 74 | 33.20% |
| GOOG230616P01880000 | 2021-08-17 10:51AM EDT | 2023-06-16 | 92.88 | 80.90 | 89.50 | 0.00 | - | 1 | 0 | 32.60% |
