香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1880.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C018800002021-06-03 1:45PM EDT2021-06-18520.28624.00641.300.00-10104125.46%
GOOG210716C018800002021-04-29 1:13PM EDT2021-07-16548.00529.70544.500.00-6560.00%
GOOG210820C018800002021-05-11 12:41PM EDT2021-08-20456.37633.80640.000.00-2038.17%
GOOG210917C018800002021-04-09 9:58AM EDT2021-09-17431.00539.70547.600.00-1550.00%
GOOG211015C018800002021-03-02 3:00PM EDT2021-10-15333.30327.50335.800.00-1120.00%
GOOG211217C018800002021-04-22 3:26PM EDT2021-12-17458.00512.50529.100.00--10.00%
GOOG220121C018800002021-06-09 9:55AM EDT2022-01-21655.00662.50678.100.00-213835.02%
GOOG220617C018800002021-06-08 2:33PM EDT2022-06-17679.74700.50712.100.00-1333.41%
GOOG230120C018800002021-04-28 9:41AM EDT2023-01-20665.00667.60678.500.00-5721.66%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P018800002021-05-25 9:46AM EDT2021-06-181.750.000.450.00-18676.95%
GOOG210625P018800002021-06-03 12:29PM EDT2021-06-250.150.000.600.00-101256.06%
GOOG210716P018800002021-04-28 9:45AM EDT2021-07-165.730.000.000.00-105312.50%
GOOG210820P018800002021-06-08 1:29PM EDT2021-08-207.285.806.700.00-112138.95%
GOOG210917P018800002021-05-14 2:07PM EDT2021-09-1727.288.909.900.00-561335.64%
GOOG211015P018800002021-05-04 12:13PM EDT2021-10-1536.6021.0022.500.00-132238.26%
GOOG211217P018800002021-06-10 3:54PM EDT2021-12-1726.2025.4029.90-0.80-2.96%1733.82%
GOOG220121P018800002021-06-03 12:34PM EDT2022-01-2146.1027.1032.400.00-857431.81%
GOOG220617P018800002021-05-26 10:10AM EDT2022-06-1762.1860.8062.90-17.11-21.58%163030.79%
GOOG230120P018800002021-06-10 12:38PM EDT2023-01-20104.67102.60108.800.00-23030.48%