香港股市 將在 9 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.89+9.10 (+0.40%)
市場開市。 截至 12:26PM EDT。
價內期權
拍板:1880.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018800002021-04-12 11:12AM EDT2021-04-16382.30383.00385.300.00-32869.63%
GOOG210423C018800002021-04-12 11:12AM EDT2021-04-23382.40383.00391.000.00-3359.70%
GOOG210430C018800002021-04-01 3:51PM EDT2021-04-30270.67386.00388.600.00-5550.52%
GOOG210521C018800002021-04-06 3:29PM EDT2021-05-21359.81391.30394.700.00-2441.35%
GOOG210618C018800002021-03-19 2:48PM EDT2021-06-18230.18397.40402.500.00-111636.54%
GOOG210716C018800002021-04-05 12:31PM EDT2021-07-16374.00404.60407.900.00-105733.16%
GOOG210820C018800002021-04-05 12:13PM EDT2021-08-20380.24416.70422.100.00-22733.20%
GOOG210917C018800002021-04-09 9:58AM EDT2021-09-17431.00422.60429.500.00-15532.18%
GOOG211015C018800002021-03-02 3:00PM EDT2021-10-15333.30327.50335.800.00-1120.00%
GOOG220121C018800002021-04-09 2:55PM EDT2022-01-21473.80462.10467.800.00-114731.14%
GOOG220617C018800002021-02-18 4:54PM EDT2022-06-17438.00364.00373.000.00-120.00%
GOOG230120C018800002021-04-08 9:31AM EDT2023-01-20568.00557.90566.700.00-1831.25%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018800002021-04-13 9:30AM EDT2021-04-160.180.000.15+0.13+260.00%113761.52%
GOOG210423P018800002021-04-13 9:37AM EDT2021-04-230.430.000.75+0.20+86.96%12947.83%
GOOG210430P018800002021-04-13 11:55AM EDT2021-04-302.451.902.45+0.20+8.89%1744.76%
GOOG210507P018800002021-04-01 1:13PM EDT2021-05-0714.313.204.000.00-1141.53%
GOOG210521P018800002021-04-09 3:20PM EDT2021-05-216.056.006.500.00-114236.73%
GOOG210528P018800002021-04-12 2:06PM EDT2021-05-288.000.000.000.00---12.50%
GOOG210618P018800002021-04-06 2:42PM EDT2021-06-1815.8511.9012.800.00-48932.96%
GOOG210716P018800002021-04-07 3:18PM EDT2021-07-1618.7018.3019.400.00-25431.09%
GOOG210820P018800002021-04-09 10:26AM EDT2021-08-2030.7030.5031.600.00-312631.05%
GOOG210917P018800002021-04-05 10:57AM EDT2021-09-1748.0036.6038.200.00-60460530.13%
GOOG211015P018800002021-04-05 10:57AM EDT2021-10-1555.8343.8045.800.00-1329.73%
GOOG220121P018800002021-04-12 11:51AM EDT2022-01-2175.6069.7072.600.00-221329.16%
GOOG220617P018800002021-04-08 12:35PM EDT2022-06-17110.10108.60112.900.00-11729.30%
GOOG230120P018800002021-04-06 3:27PM EDT2023-01-20158.50151.60159.200.00-42928.83%