香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1880.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C018800002021-09-10 9:30AM EDT2021-09-241,033.50941.60958.000.00-11122.56%
GOOG211015C018800002021-09-15 12:22PM EDT2021-10-15987.52942.50959.500.00-2066.53%
GOOG211119C018800002021-08-17 3:51PM EDT2021-11-19872.70946.90963.000.00-3052.50%
GOOG211217C018800002021-09-10 10:08AM EDT2021-12-171,038.25949.00965.300.00-1053.25%
GOOG220121C018800002021-09-10 10:08AM EDT2022-01-211,041.41953.50969.400.00-114747.57%
GOOG220617C018800002021-08-25 5:33PM EDT2022-06-17679.74976.30992.800.00-1039.40%
GOOG230120C018800002021-08-25 5:33PM EDT2023-01-20766.101,013.501,028.000.00-1035.48%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P018800002021-09-10 11:08AM EDT2021-10-010.300.054.400.00-1199.33%
GOOG211015P018800002021-08-25 5:22PM EDT2021-10-155.000.351.250.00-2060.52%
GOOG211119P018800002021-09-10 1:11PM EDT2021-11-193.901.604.600.00-2750.74%
GOOG211217P018800002021-09-16 9:55AM EDT2021-12-175.745.3010.000.00-20048.34%
GOOG220121P018800002021-09-03 2:38PM EDT2022-01-217.355.0011.900.00-257742.46%
GOOG220318P018800002021-08-20 11:34AM EDT2022-03-1821.9015.3019.800.00-1239.41%
GOOG220617P018800002021-09-14 10:51AM EDT2022-06-1727.2028.0029.700.00-14835.51%
GOOG230120P018800002021-09-15 2:31PM EDT2023-01-2053.6057.0064.500.00-27433.20%
GOOG230616P018800002021-08-17 10:51AM EDT2023-06-1692.8880.9089.500.00-1032.60%