Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1880.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01880000 | 2022-03-29 11:12AM EDT | 2022-10-21 | 1,027.02 | 531.60 | 545.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216C01880000 | 2022-05-18 11:44AM EDT | 2022-12-16 | 515.50 | 416.90 | 428.90 | 0.00 | - | - | 1 | 0.00% |
| GOOG230120C01880000 | 2022-06-09 12:22PM EDT | 2023-01-20 | 581.67 | 609.50 | 625.60 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG230317C01880000 | 2022-05-05 10:36AM EDT | 2023-03-17 | 594.95 | 544.20 | 562.30 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG230616C01880000 | 2022-06-21 1:22PM EDT | 2023-06-16 | 557.82 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG230915C01880000 | 2022-06-07 11:32AM EDT | 2023-09-15 | 663.15 | 684.00 | 701.40 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG240119C01880000 | 2022-06-23 2:40PM EDT | 2024-01-19 | 626.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01880000 | 2022-07-15 3:51PM EDT | 2022-08-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOG220826P01880000 | 2022-07-15 3:20PM EDT | 2022-08-26 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG220916P01880000 | 2022-07-07 3:55PM EDT | 2022-09-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| GOOG221021P01880000 | 2022-07-14 10:32AM EDT | 2022-10-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG221118P01880000 | 2022-07-11 3:22PM EDT | 2022-11-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG221216P01880000 | 2022-07-14 10:33AM EDT | 2022-12-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG230120P01880000 | 2022-07-14 11:53AM EDT | 2023-01-20 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| GOOG230317P01880000 | 2022-07-14 2:47PM EDT | 2023-03-17 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG230616P01880000 | 2022-07-14 12:05PM EDT | 2023-06-16 | 131.54 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG240119P01880000 | 2022-05-26 3:55PM EDT | 2024-01-19 | 188.40 | 131.00 | 146.30 | 0.00 | - | 4 | 8 | 0.00% |
