拍板:190.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00190000 | 2023-11-06 9:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 56.25% |
| GOOG240119C00190000 | 2023-11-28 9:37AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,045 | 35.16% |
| GOOG240315C00190000 | 2023-11-22 11:40AM EST | 2024-03-15 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 1 | 870 | 29.40% |
| GOOG240419C00190000 | 2023-11-30 2:37PM EST | 2024-04-19 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 20 | 238 | 27.93% |
| GOOG240621C00190000 | 2023-11-30 2:34PM EST | 2024-06-21 | 0.59 | 0.59 | 0.61 | -0.02 | -3.28% | 1 | 3,457 | 27.92% |
| GOOG240920C00190000 | 2023-11-27 12:35PM EST | 2024-09-20 | 2.03 | 1.41 | 1.48 | 0.00 | - | 1 | 449 | 28.19% |
| GOOG241220C00190000 | 2023-11-30 9:32AM EST | 2024-12-20 | 3.40 | 2.67 | 2.77 | 0.00 | - | 2 | 508 | 29.18% |
| GOOG250117C00190000 | 2023-12-01 10:46AM EST | 2025-01-17 | 3.10 | 3.05 | 3.20 | -0.20 | -6.06% | 31 | 1,235 | 29.43% |
| GOOG250620C00190000 | 2023-12-01 9:35AM EST | 2025-06-20 | 5.65 | 5.05 | 6.70 | -1.85 | -24.67% | 1 | 312 | 32.46% |
| GOOG251219C00190000 | 2023-11-29 9:38AM EST | 2025-12-19 | 8.80 | 8.40 | 9.80 | -2.45 | -21.78% | 18 | 285 | 33.08% |
| GOOG260116C00190000 | 2023-12-01 11:10AM EST | 2026-01-16 | 9.15 | 8.50 | 10.05 | -0.65 | -6.63% | 1 | 34 | 32.85% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00190000 | 2023-11-21 1:02PM EST | 2023-12-15 | 51.65 | 55.20 | 59.00 | 0.00 | - | - | 0 | 96.48% |
| GOOG240119P00190000 | 2023-07-25 2:10PM EST | 2024-01-19 | 67.08 | 57.00 | 60.35 | 0.00 | - | 2 | 0 | 74.07% |
| GOOG240315P00190000 | 2023-07-06 11:09AM EST | 2024-03-15 | 69.75 | 58.45 | 62.60 | 0.00 | - | - | 0 | 61.73% |
| GOOG240621P00190000 | 2023-09-18 11:42AM EST | 2024-06-21 | 51.06 | 48.60 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00190000 | 2023-10-24 11:25AM EST | 2024-09-20 | 50.50 | 47.55 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00190000 | 2023-06-14 1:16PM EST | 2024-12-20 | 66.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 47.26% |
| GOOG250117P00190000 | 2023-06-15 10:46AM EST | 2025-01-17 | 65.05 | 62.00 | 67.00 | 0.00 | - | - | 0 | 45.64% |
| GOOG250620P00190000 | 2023-07-26 8:36AM EST | 2025-06-20 | 61.20 | 59.15 | 64.00 | 0.00 | - | 2 | 0 | 33.69% |
| GOOG251219P00190000 | 2023-07-24 10:58AM EST | 2025-12-19 | 67.72 | 55.05 | 58.95 | 0.00 | - | 1 | 0 | 19.89% |
