香港股市 將收市,收市時間:2 小時 52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.46+1.17 (+0.66%)
收市:04:00PM EDT
178.37 -0.09 (-0.05%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524C001900002024-05-20 3:58PM EDT2024-05-240.030.000.000.00-832012.50%
GOOG240531C001900002024-05-20 3:59PM EDT2024-05-310.120.000.000.00-45506.25%
GOOG240607C001900002024-05-20 3:42PM EDT2024-06-070.370.000.000.00-14006.25%
GOOG240614C001900002024-05-20 3:31PM EDT2024-06-140.840.000.000.00-1,46806.25%
GOOG240621C001900002024-05-20 3:45PM EDT2024-06-211.040.000.000.00-3,07306.25%
GOOG240628C001900002024-05-20 3:59PM EDT2024-06-281.320.000.000.00-24503.13%
GOOG240719C001900002024-05-20 3:59PM EDT2024-07-192.460.000.000.00-24103.13%
GOOG240816C001900002024-05-20 3:57PM EDT2024-08-165.100.000.000.00-58803.13%
GOOG240920C001900002024-05-20 3:59PM EDT2024-09-206.800.000.000.00-9703.13%
GOOG241018C001900002024-05-20 3:57PM EDT2024-10-188.100.000.000.00-2203.13%
GOOG241115C001900002024-05-20 9:47AM EDT2024-11-1510.700.000.000.00-3501.56%
GOOG241220C001900002024-05-20 12:01PM EDT2024-12-2011.750.000.000.00-1301.56%
GOOG250117C001900002024-05-20 3:57PM EDT2025-01-1712.950.000.000.00-7301.56%
GOOG250321C001900002024-05-20 3:07PM EDT2025-03-2115.980.000.000.00-1001.56%
GOOG250620C001900002024-05-20 3:15PM EDT2025-06-2020.000.000.000.00-1001.56%
GOOG251219C001900002024-05-17 1:19PM EDT2025-12-1926.730.000.000.00-1501.56%
GOOG260116C001900002024-05-20 2:07PM EDT2026-01-1627.450.000.000.00-2001.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524P001900002024-04-26 1:03PM EDT2024-05-2416.500.000.000.00-100.00%
GOOG240531P001900002024-05-17 2:18PM EDT2024-05-3113.390.000.000.00-200.00%
GOOG240607P001900002024-05-20 10:38AM EDT2024-06-0710.960.000.000.00-200.00%
GOOG240614P001900002024-05-17 2:22PM EDT2024-06-1413.800.000.000.00-400.00%
GOOG240621P001900002024-05-20 11:18AM EDT2024-06-2112.000.000.000.00-2300.00%
GOOG240719P001900002024-05-20 3:08PM EDT2024-07-1912.700.000.000.00-100.00%
GOOG240816P001900002024-05-20 1:25PM EDT2024-08-1614.800.000.000.00-6500.00%
GOOG240920P001900002024-05-01 10:02AM EDT2024-09-2025.150.000.000.00-300.00%
GOOG241018P001900002024-04-29 11:28AM EDT2024-10-1823.630.000.000.00-400.00%
GOOG241115P001900002024-05-20 11:20AM EDT2024-11-1517.550.000.000.00-1200.00%
GOOG241220P001900002024-05-20 10:41AM EDT2024-12-2018.000.000.000.00-1400.00%
GOOG250117P001900002024-05-20 3:31PM EDT2025-01-1718.900.000.000.00-4100.00%
GOOG250321P001900002024-05-01 2:45PM EDT2025-03-2128.150.000.000.00-900.00%
GOOG250620P001900002024-04-05 9:57AM EDT2025-06-2039.0026.0029.950.00-21031.17%
GOOG251219P001900002024-05-20 1:09PM EDT2025-12-1926.350.000.000.00-100.00%
GOOG260116P001900002024-05-16 11:05AM EDT2026-01-1628.010.000.000.00-200.00%