Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00190000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 50.00% |
| GOOG240503C00190000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| GOOG240510C00190000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| GOOG240517C00190000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| GOOG240524C00190000 | 2024-04-25 12:38PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG240531C00190000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240621C00190000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| GOOG240719C00190000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GOOG240920C00190000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5,332 | 0 | 6.25% |
| GOOG241018C00190000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241115C00190000 | 2024-04-25 3:16PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG241220C00190000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GOOG250117C00190000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| GOOG250321C00190000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG250620C00190000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG251219C00190000 | 2024-04-25 10:53AM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG260116C00190000 | 2024-04-23 12:33PM EDT | 2026-01-16 | 19.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00190000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00190000 | 2024-04-15 1:43PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240719P00190000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 34.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00190000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115P00190000 | 2024-04-25 10:27AM EDT | 2024-11-15 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220P00190000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00190000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321P00190000 | 2024-04-19 1:29PM EDT | 2025-03-21 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620P00190000 | 2024-04-05 9:57AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00190000 | 2024-04-10 10:41AM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00190000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
