收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 0 | 2024-03-28 | - | - | - | - | - |
0.04 | 0.00 | - | 105 | 0 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 0 | 2024-04-19 | 43.30 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
0.40 | 0.00 | - | 16 | 0 | 2024-05-17 | - | - | - | - | - |
0.90 | 0.00 | - | 20 | 0 | 2024-06-21 | 51.06 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 7 | 0 | 2024-07-19 | 35.10 | 0.00 | - | - | 0 |
2.84 | 0.00 | - | 31 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
4.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 50.00 | 0.00 | - | 12 | 0 |
5.35 | 0.00 | - | 61 | 0 | 2025-01-17 | 38.39 | 0.00 | - | 5 | 0 |
6.85 | 0.00 | - | 7 | 0 | 2025-03-21 | 39.98 | 0.00 | - | 5 | 0 |
9.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 54.00 | 0.00 | - | 1 | 0 |
15.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.27 | 0.00 | - | 4 | 5 |
15.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 0 |