香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.04+0.85 (+0.53%)
市場開市。 截至 11:36AM EDT。
價內期權
拍板:195.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001950002024-04-05 2:24PM EDT2024-04-190.020.000.010.00-271,23956.25%
GOOG240426C001950002024-04-15 10:37AM EDT2024-04-260.070.060.090.00-1111650.59%
GOOG240503C001950002024-04-15 9:38AM EDT2024-05-030.140.100.16-0.01-6.67%14243.85%
GOOG240510C001950002024-04-12 2:17PM EDT2024-05-100.170.130.210.00-11318539.16%
GOOG240517C001950002024-04-15 10:48AM EDT2024-05-170.270.250.29-0.02-6.90%623736.82%
GOOG240524C001950002024-04-12 10:53AM EDT2024-05-240.410.340.380.00-2335.18%
GOOG240621C001950002024-04-12 12:56PM EDT2024-06-210.800.720.750.00-191,52731.19%
GOOG240719C001950002024-04-12 3:39PM EDT2024-07-191.161.181.220.00-2534929.63%
GOOG240920C001950002024-04-15 10:16AM EDT2024-09-202.982.953.05-0.02-0.67%152330.46%
GOOG241018C001950002024-04-12 10:56AM EDT2024-10-183.733.653.750.00-5215030.27%
GOOG241115C001950002024-04-09 9:55AM EDT2024-11-154.874.905.050.00-2731.73%
GOOG241220C001950002024-04-12 10:36AM EDT2024-12-206.005.956.050.00-179331.76%
GOOG250117C001950002024-04-15 10:45AM EDT2025-01-176.786.606.80-0.07-1.02%221,19331.73%
GOOG250321C001950002024-04-12 9:59AM EDT2025-03-219.257.559.000.00-12532.73%
GOOG250620C001950002024-04-11 11:56AM EDT2025-06-2011.5010.2012.650.00-11595334.76%
GOOG251219C001950002024-03-28 12:51PM EDT2025-12-1914.0016.5017.600.00-221035.35%
GOOG260116C001950002024-04-12 12:18PM EDT2026-01-1617.9516.8018.100.00-740835.17%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001950002024-02-12 10:57AM EDT2024-04-1945.5652.4055.450.00--0410.55%
GOOG240719P001950002024-03-21 9:30AM EDT2024-07-1944.6835.1035.500.00--024.54%
GOOG240920P001950002024-04-01 3:12PM EDT2024-09-2039.1535.7036.000.00--1822.18%
GOOG241220P001950002024-04-09 11:39AM EDT2024-12-2038.9636.3537.050.00-1221.51%
GOOG250117P001950002024-04-04 11:25AM EDT2025-01-1740.8035.6538.900.00-111725.35%
GOOG250620P001950002024-04-04 2:01PM EDT2025-06-2042.0036.2039.350.00-322121.21%
GOOG251219P001950002024-04-08 1:41PM EDT2025-12-1943.0538.5041.150.00-2420.53%
GOOG260116P001950002024-04-08 10:24AM EDT2026-01-1643.0540.0042.850.00-21422.43%