拍板:195.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00195000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 2,137 | 3,991 | 46.48% |
| GOOG240809C00195000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 0.07 | 0.04 | 0.09 | 0.00 | - | 291 | 2,072 | 35.84% |
| GOOG240816C00195000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 1,810 | 16,232 | 31.35% |
| GOOG240823C00195000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 92 | 596 | 28.86% |
| GOOG240830C00195000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 0.29 | 0.27 | 0.34 | -0.09 | -23.68% | 38 | 432 | 28.57% |
| GOOG240920C00195000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.70 | 0.67 | 0.76 | -0.20 | -22.22% | 1,943 | 23,402 | 27.10% |
| GOOG241018C00195000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 1.41 | 1.36 | 3.60 | -0.36 | -20.34% | 319 | 1,968 | 36.40% |
| GOOG241115C00195000 | 2024-07-26 3:30PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.30 | -0.43 | -12.01% | 111 | 1,104 | 30.45% |
| GOOG241220C00195000 | 2024-07-26 1:29PM EDT | 2024-12-20 | 4.34 | 4.25 | 5.00 | -0.61 | -12.32% | 55 | 1,172 | 31.65% |
| GOOG250117C00195000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.45 | -1.05 | -16.80% | 191 | 2,704 | 30.16% |
| GOOG250321C00195000 | 2024-07-26 3:56PM EDT | 2025-03-21 | 7.53 | 7.55 | 8.80 | -1.47 | -16.33% | 329 | 570 | 32.84% |
| GOOG250620C00195000 | 2024-07-26 12:48PM EDT | 2025-06-20 | 11.27 | 9.85 | 11.30 | -0.86 | -7.09% | 283 | 1,452 | 32.12% |
| GOOG251219C00195000 | 2024-07-26 11:08AM EDT | 2025-12-19 | 16.86 | 16.55 | 18.45 | -1.14 | -6.33% | 2 | 609 | 34.99% |
| GOOG260116C00195000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 18.15 | 16.80 | 18.70 | -0.95 | -4.97% | 1 | 960 | 34.38% |
| GOOG261218C00195000 | 2024-07-26 1:21PM EDT | 2026-12-18 | 27.15 | 26.30 | 28.20 | -1.73 | -5.99% | 37 | 82 | 36.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00195000 | 2024-07-24 3:08PM EDT | 2024-08-02 | 20.86 | 24.10 | 28.85 | 0.00 | - | 11 | 0 | 55.27% |
| GOOG240809P00195000 | 2024-07-25 9:54AM EDT | 2024-08-09 | 23.66 | 24.10 | 28.85 | 0.00 | - | 1 | 0 | 77.94% |
| GOOG240816P00195000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 20.25 | 24.10 | 28.85 | 0.00 | - | 127 | 0 | 63.65% |
| GOOG240823P00195000 | 2024-07-24 10:29AM EDT | 2024-08-23 | 27.75 | 25.50 | 28.75 | +9.26 | +50.08% | 8 | 14 | 54.32% |
| GOOG240830P00195000 | 2024-07-23 3:19PM EDT | 2024-08-30 | 13.74 | 24.45 | 28.75 | 0.00 | - | 2 | 1 | 48.60% |
| GOOG240920P00195000 | 2024-07-25 2:18PM EDT | 2024-09-20 | 24.95 | 24.15 | 28.85 | 0.00 | - | 1 | 268 | 38.98% |
| GOOG241018P00195000 | 2024-07-26 1:23PM EDT | 2024-10-18 | 26.05 | 24.70 | 28.50 | +1.73 | +7.11% | 1 | 129 | 30.21% |
| GOOG241115P00195000 | 2024-07-26 3:13PM EDT | 2024-11-15 | 27.45 | 26.95 | 28.10 | +4.89 | +21.68% | 2 | 74 | 24.46% |
| GOOG241220P00195000 | 2024-07-26 1:23PM EDT | 2024-12-20 | 27.35 | 27.15 | 28.60 | +8.50 | +45.09% | 2 | 708 | 23.21% |
| GOOG250117P00195000 | 2024-07-26 9:57AM EDT | 2025-01-17 | 29.85 | 27.45 | 29.00 | +5.28 | +21.49% | 11 | 340 | 22.53% |
| GOOG250321P00195000 | 2024-07-25 10:22AM EDT | 2025-03-21 | 28.00 | 28.45 | 30.10 | 0.00 | - | 3 | 47 | 22.08% |
| GOOG250620P00195000 | 2024-07-25 3:41PM EDT | 2025-06-20 | 29.31 | 28.70 | 33.50 | 0.00 | - | 1 | 36 | 25.15% |
| GOOG251219P00195000 | 2024-07-17 10:52AM EDT | 2025-12-19 | 26.99 | 31.65 | 36.15 | 0.00 | - | 1 | 4 | 23.84% |
| GOOG260116P00195000 | 2024-07-23 1:15PM EDT | 2026-01-16 | 26.60 | 32.45 | 34.85 | 0.00 | - | 10 | 702 | 21.49% |
| GOOG261218P00195000 | 2024-07-16 12:58PM EDT | 2026-12-18 | 30.10 | 36.75 | 40.60 | 0.00 | - | 2 | 5 | 22.71% |
