拍板:195.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00195000 | 2024-04-05 2:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 1,239 | 70.31% |
| GOOG240426C00195000 | 2024-04-16 10:22AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 100 | 125 | 52.93% |
| GOOG240503C00195000 | 2024-04-15 9:38AM EDT | 2024-05-03 | 0.14 | 0.07 | 0.10 | 0.00 | - | 1 | 43 | 46.00% |
| GOOG240510C00195000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.14 | 0.00 | - | 113 | 185 | 41.02% |
| GOOG240517C00195000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.21 | 0.00 | - | 7 | 236 | 38.67% |
| GOOG240524C00195000 | 2024-04-12 10:53AM EDT | 2024-05-24 | 0.41 | 0.24 | 0.28 | 0.00 | - | 2 | 3 | 36.82% |
| GOOG240621C00195000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.54 | 0.00 | - | 2 | 1,526 | 31.86% |
| GOOG240719C00195000 | 2024-04-16 1:01PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.89 | -0.22 | -20.56% | 6 | 351 | 29.90% |
| GOOG240920C00195000 | 2024-04-15 12:42PM EDT | 2024-09-20 | 2.83 | 2.29 | 2.38 | 0.00 | - | 2 | 522 | 30.34% |
| GOOG241018C00195000 | 2024-04-16 1:17PM EDT | 2024-10-18 | 3.04 | 2.98 | 3.05 | -0.16 | -5.00% | 14 | 151 | 30.33% |
| GOOG241115C00195000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.25 | -0.77 | -15.81% | 3 | 7 | 31.85% |
| GOOG241220C00195000 | 2024-04-16 12:57PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.10 | -0.80 | -13.79% | 47 | 793 | 31.70% |
| GOOG250117C00195000 | 2024-04-16 1:51PM EDT | 2025-01-17 | 5.71 | 5.65 | 5.85 | -0.54 | -8.64% | 7 | 1,296 | 31.79% |
| GOOG250321C00195000 | 2024-04-15 12:01PM EDT | 2025-03-21 | 8.96 | 6.85 | 8.00 | 0.00 | - | 1 | 25 | 32.94% |
| GOOG250620C00195000 | 2024-04-11 11:56AM EDT | 2025-06-20 | 11.50 | 10.00 | 10.45 | 0.00 | - | 115 | 953 | 33.30% |
| GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 14.75 | 17.25 | 0.00 | - | 2 | 210 | 36.78% |
| GOOG260116C00195000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 16.45 | 16.30 | 17.00 | -1.50 | -8.36% | 13 | 408 | 35.65% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00195000 | 2024-02-12 10:57AM EDT | 2024-04-19 | 45.56 | 52.40 | 55.45 | 0.00 | - | - | 0 | 426.93% |
| GOOG240719P00195000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 44.68 | 38.35 | 39.05 | 0.00 | - | - | 0 | 27.10% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 38.85 | 39.35 | 0.00 | - | - | 18 | 23.11% |
| GOOG241220P00195000 | 2024-04-09 11:39AM EDT | 2024-12-20 | 38.96 | 39.40 | 40.10 | 0.00 | - | 1 | 2 | 21.60% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 38.55 | 41.70 | 0.00 | - | 1 | 117 | 25.35% |
| GOOG250620P00195000 | 2024-04-04 2:01PM EDT | 2025-06-20 | 42.00 | 39.05 | 43.70 | 0.00 | - | 32 | 21 | 24.36% |
| GOOG251219P00195000 | 2024-04-08 1:41PM EDT | 2025-12-19 | 43.05 | 41.30 | 44.10 | 0.00 | - | 2 | 4 | 21.06% |
| GOOG260116P00195000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 43.05 | 41.15 | 44.30 | 0.00 | - | 2 | 14 | 20.90% |
