拍板:200.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00200000 | 2023-10-30 2:41PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 506 | 78.13% |
| GOOG240119C00200000 | 2023-12-05 12:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240216C00200000 | 2023-11-30 12:12PM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240315C00200000 | 2023-11-22 11:52AM EST | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GOOG240419C00200000 | 2023-12-01 12:37PM EST | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG240621C00200000 | 2023-12-05 2:43PM EST | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GOOG240920C00200000 | 2023-12-04 2:04PM EST | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG241220C00200000 | 2023-12-05 2:36PM EST | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG250117C00200000 | 2023-12-05 3:33PM EST | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG250620C00200000 | 2023-12-04 1:22PM EST | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219C00200000 | 2023-12-05 9:32AM EST | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116C00200000 | 2023-12-05 3:31PM EST | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00200000 | 2023-09-28 1:08PM EST | 2023-12-15 | 66.87 | 75.35 | 78.75 | 0.00 | - | 2 | 0 | 305.54% |
| GOOG240119P00200000 | 2023-10-23 1:07PM EST | 2024-01-19 | 59.45 | 57.50 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240419P00200000 | 2023-10-11 11:51AM EST | 2024-04-19 | 59.12 | 64.20 | 68.30 | 0.00 | - | 2 | 0 | 39.53% |
| GOOG240920P00200000 | 2023-10-27 2:22PM EST | 2024-09-20 | 76.73 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241220P00200000 | 2023-11-29 10:07AM EST | 2024-12-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00200000 | 2023-09-28 10:53AM EST | 2025-01-17 | 66.64 | 74.00 | 79.00 | 0.00 | - | 2 | 1 | 51.81% |
| GOOG250620P00200000 | 2023-10-11 10:34AM EST | 2025-06-20 | 58.88 | 63.50 | 68.50 | 0.00 | - | 2 | 0 | 20.53% |
