拍板:210.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 417 | 2024-04-19 | 50.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 651 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 673 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.31 | -0.07 | -18.42% | 1 | 204 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.07 | -0.14 | -11.57% | 2 | 1,031 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 1 | 117 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 2.95 | -0.10 | -3.28% | 4 | 2,553 | 2024-12-20 | 70.62 | 0.00 | - | 2 | 0 |
| 3.20 | -0.60 | -15.79% | 2 | 3,761 | 2025-01-17 | 68.42 | 0.00 | - | 2 | 0 |
| 4.90 | -0.40 | -7.55% | 4 | 978 | 2025-03-21 | - | - | - | - | - |
| 7.25 | -1.02 | -12.33% | 1 | 1,852 | 2025-06-20 | - | - | - | - | - |
| 11.70 | -0.61 | -4.96% | 38 | 1,202 | 2025-12-19 | - | - | - | - | - |
| 13.25 | 0.00 | - | 2 | 1,280 | 2026-01-16 | 56.48 | 0.00 | - | 1 | 11 |
