收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 15 | 398 | 2024-08-02 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 36 | 234 | 2024-08-09 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 7 | 1,020 | 2024-08-16 | 40.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 125 | 2024-08-23 | 46.40 | +3.90 | +9.18% | 2 | - |
0.26 | 0.00 | - | 15 | 96 | 2024-08-30 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 243 | 3,529 | 2024-09-20 | 30.78 | 0.00 | - | 3 | 0 |
1.54 | -0.31 | -16.76% | 75 | 696 | 2024-12-20 | 31.95 | 0.00 | - | 3 | 6 |
2.04 | -0.56 | -21.54% | 32 | 847 | 2025-01-17 | 36.76 | 0.00 | - | 2 | 35 |
3.87 | -0.93 | -19.38% | 50 | 20 | 2025-03-21 | - | - | - | - | - |
6.25 | -1.47 | -19.04% | 9 | 1,918 | 2025-06-20 | 36.40 | 0.00 | - | 3 | 61 |
13.78 | 0.00 | - | 1 | 152 | 2025-12-19 | 41.01 | 0.00 | - | 1 | 3 |
13.00 | 0.00 | - | 14 | 472 | 2026-01-16 | 39.65 | 0.00 | - | 2 | 0 |
24.43 | 0.00 | - | 1 | 226 | 2026-12-18 | - | - | - | - | - |