收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 8 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 20 | 135 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 39 | 2024-06-21 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 258 | 2024-07-19 | - | - | - | - | - |
1.02 | +0.10 | +10.87% | 5 | 1,052 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
2.42 | 0.00 | - | 1 | 98 | 2024-12-20 | - | - | - | - | - |
3.22 | +0.12 | +3.87% | 50 | 246 | 2025-01-17 | - | - | - | - | - |
6.97 | 0.00 | - | 2 | 371 | 2025-06-20 | - | - | - | - | - |
11.70 | 0.00 | - | 2 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
10.95 | 0.00 | - | 1 | 370 | 2026-01-16 | - | - | - | - | - |