香港股市 將收市,收市時間:5 小時 49 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2150.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C021500002022-07-12 1:32PM EDT2022-08-19241.860.000.000.00-1950.00%
GOOG220916C021500002022-07-06 1:42PM EDT2022-09-16245.000.000.000.00-11550.00%
GOOG221021C021500002022-07-14 10:28AM EDT2022-10-21210.000.000.000.00-74250.00%
GOOG221118C021500002022-07-14 11:26AM EDT2022-11-18252.380.000.000.00-1650.00%
GOOG221216C021500002022-07-13 10:58AM EDT2022-12-16309.150.000.000.00-1850.00%
GOOG230120C021500002022-07-15 9:53AM EDT2023-01-20295.000.000.000.00-328150.00%
GOOG230317C021500002022-07-15 2:46PM EDT2023-03-17334.120.000.000.00-61350.00%
GOOG230616C021500002022-07-07 10:42AM EDT2023-06-16460.000.000.000.00-133650.00%
GOOG230915C021500002022-06-21 9:30AM EDT2023-09-15394.260.000.000.00-11450.00%
GOOG240119C021500002022-07-07 3:53PM EDT2024-01-19574.740.000.000.00-13750.00%
GOOG240621C021500002022-06-30 10:16AM EDT2024-06-21463.730.000.000.00-4150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P021500002022-07-15 3:44PM EDT2022-08-1970.350.000.000.00-7560.00%
GOOG220916P021500002022-07-15 10:17AM EDT2022-09-1691.100.000.000.00-1930.00%
GOOG221021P021500002022-07-15 1:59PM EDT2022-10-21117.400.000.000.00-3690.00%
GOOG221118P021500002022-07-15 3:30PM EDT2022-11-18140.300.000.000.00-5280.00%
GOOG221216P021500002022-07-14 12:23PM EDT2022-12-16167.000.000.000.00-1220.00%
GOOG230120P021500002022-07-15 9:31AM EDT2023-01-20161.000.000.000.00-11,5250.00%
GOOG230317P021500002022-07-08 3:18PM EDT2023-03-17149.200.000.000.00-2260.00%
GOOG230616P021500002022-07-13 9:59AM EDT2023-06-16220.180.000.000.00-11330.00%
GOOG230915P021500002022-07-01 2:37PM EDT2023-09-15272.960.000.000.00-24350.00%
GOOG240119P021500002022-07-14 9:31AM EDT2024-01-19277.000.000.000.00-1310.00%