Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.16+8.37 (+0.37%)
市場開市。 截至 1:04PM EDT。
拍板:2150.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02150000 | 2021-04-13 12:50PM EDT | 2021-04-16 | 115.65 | 114.70 | 117.20 | +11.66 | +11.21% | 186 | 1,125 | 37.88% |
| GOOG210423C02150000 | 2021-04-12 3:15PM EDT | 2021-04-23 | 98.73 | 115.60 | 121.20 | 0.00 | - | 3 | 52 | 28.00% |
| GOOG210430C02150000 | 2021-04-12 3:42PM EDT | 2021-04-30 | 124.20 | 135.50 | 141.90 | 0.00 | - | 2 | 35 | 36.60% |
| GOOG210507C02150000 | 2021-04-13 10:54AM EDT | 2021-05-07 | 142.00 | 142.30 | 145.60 | +12.00 | +9.23% | 1 | 3 | 33.00% |
| GOOG210514C02150000 | 2021-04-07 2:37PM EDT | 2021-05-14 | 146.45 | 146.10 | 150.60 | 0.00 | - | 1 | 17 | 31.43% |
| GOOG210521C02150000 | 2021-04-13 12:00PM EDT | 2021-05-21 | 156.00 | 151.70 | 154.70 | +16.00 | +11.43% | 1 | 44 | 30.11% |
| GOOG210528C02150000 | 2021-04-08 2:03PM EDT | 2021-05-28 | 158.93 | 155.20 | 162.40 | 0.00 | - | 1 | 1 | 30.52% |
| GOOG230120C02150000 | 2021-04-13 11:19AM EDT | 2023-01-20 | 400.20 | 398.20 | 405.00 | +5.80 | +1.47% | 2 | 128 | 29.64% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02150000 | 2021-04-13 12:09PM EDT | 2021-04-16 | 0.47 | 0.30 | 0.65 | -0.60 | -56.07% | 15 | 308 | 25.73% |
| GOOG210423P02150000 | 2021-04-13 12:30PM EDT | 2021-04-23 | 5.10 | 4.60 | 5.10 | -1.84 | -26.51% | 13 | 67 | 24.37% |
| GOOG210430P02150000 | 2021-04-13 11:26AM EDT | 2021-04-30 | 23.99 | 22.90 | 24.00 | -4.96 | -17.13% | 23 | 62 | 33.59% |
| GOOG210507P02150000 | 2021-04-09 3:09PM EDT | 2021-05-07 | 29.47 | 29.40 | 31.30 | -0.53 | -1.77% | 1 | 37 | 32.41% |
| GOOG210514P02150000 | 2021-04-12 2:56PM EDT | 2021-05-14 | 40.00 | 33.70 | 35.90 | 0.00 | - | 3 | 2 | 30.74% |
| GOOG210521P02150000 | 2021-04-12 3:44PM EDT | 2021-05-21 | 43.20 | 38.00 | 39.70 | 0.00 | - | 18 | 73 | 29.39% |
| GOOG230120P02150000 | 2021-04-12 3:19PM EDT | 2023-01-20 | 270.10 | 259.60 | 269.00 | 0.00 | - | 15 | 54 | 27.67% |
