拍板:2150.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02150000 | 2021-05-26 12:47PM EDT | 2021-06-18 | 293.64 | 354.00 | 365.60 | 0.00 | - | 5 | 14 | 57.15% |
| GOOG210625C02150000 | 2021-05-25 3:21PM EDT | 2021-06-25 | 264.51 | 357.90 | 372.50 | 0.00 | - | - | 1 | 55.60% |
| GOOG210702C02150000 | 2021-05-20 2:12PM EDT | 2021-07-02 | 220.20 | 359.60 | 372.90 | 0.00 | - | - | 1 | 45.90% |
| GOOG210716C02150000 | 2021-05-25 9:30AM EDT | 2021-07-16 | 287.52 | 364.50 | 370.90 | 0.00 | - | 2 | 7 | 33.51% |
| GOOG210723C02150000 | 2021-06-04 10:22AM EDT | 2021-07-23 | 300.69 | 364.30 | 377.00 | 0.00 | - | 1 | 1 | 35.71% |
| GOOG210820C02150000 | 2021-05-25 9:54AM EDT | 2021-08-20 | 309.25 | 377.30 | 386.10 | 0.00 | - | - | 1 | 32.23% |
| GOOG210917C02150000 | 2021-05-25 2:30PM EDT | 2021-09-17 | 387.00 | 387.70 | 395.90 | -9.75 | -2.46% | - | 1 | 30.76% |
| GOOG211015C02150000 | 2021-05-21 10:18AM EDT | 2021-10-15 | 289.90 | 398.20 | 405.90 | 0.00 | - | 2 | 3 | 29.97% |
| GOOG220121C02150000 | 2021-05-19 12:22PM EDT | 2022-01-21 | 298.96 | 437.40 | 446.40 | 0.00 | - | 1 | 6 | 29.99% |
| GOOG220617C02150000 | 2021-06-08 3:46PM EDT | 2022-06-17 | 476.68 | 490.90 | 501.50 | 0.00 | - | 1 | 10 | 30.35% |
| GOOG230120C02150000 | 2021-06-09 12:19PM EDT | 2023-01-20 | 550.00 | 556.20 | 572.00 | 0.00 | - | 5 | 212 | 30.83% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02150000 | 2021-06-11 2:56PM EDT | 2021-06-18 | 0.30 | 0.15 | 0.70 | -0.20 | -40.00% | 41 | 188 | 50.34% |
| GOOG210625P02150000 | 2021-06-04 3:12PM EDT | 2021-06-25 | 1.03 | 0.65 | 1.25 | -2.57 | -71.39% | 2 | 9 | 38.65% |
| GOOG210702P02150000 | 2021-06-08 12:47PM EDT | 2021-07-02 | 3.39 | 1.55 | 2.15 | 0.00 | - | 23 | 76 | 34.41% |
| GOOG210709P02150000 | 2021-06-10 12:15PM EDT | 2021-07-09 | 3.50 | 1.15 | 2.95 | 0.00 | - | 1 | 5 | 31.50% |
| GOOG210716P02150000 | 2021-06-11 1:53PM EDT | 2021-07-16 | 4.28 | 3.70 | 4.20 | -0.27 | -5.93% | 3 | 127 | 30.13% |
| GOOG210723P02150000 | 2021-06-10 10:43AM EDT | 2021-07-23 | 6.59 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 31.50% |
| GOOG210820P02150000 | 2021-06-11 3:48PM EDT | 2021-08-20 | 18.40 | 17.40 | 18.40 | -5.10 | -21.70% | 6 | 168 | 30.47% |
| GOOG210917P02150000 | 2021-06-08 2:45PM EDT | 2021-09-17 | 33.74 | 25.30 | 26.70 | 0.00 | - | 16 | 141 | 28.94% |
| GOOG211015P02150000 | 2021-06-11 2:06PM EDT | 2021-10-15 | 36.50 | 34.40 | 36.00 | -0.80 | -2.14% | 3 | 28 | 28.32% |
| GOOG211217P02150000 | 2021-06-09 9:59AM EDT | 2021-12-17 | 67.95 | 59.70 | 62.20 | 0.00 | - | 1 | 6 | 28.74% |
| GOOG220121P02150000 | 2021-06-10 3:59PM EDT | 2022-01-21 | 71.78 | 71.00 | 72.20 | 0.00 | - | 3 | 93 | 28.21% |
| GOOG220617P02150000 | 2021-06-10 3:53PM EDT | 2022-06-17 | 121.80 | 119.00 | 122.00 | 0.00 | - | 6 | 10 | 28.44% |
| GOOG230120P02150000 | 2021-06-10 9:40AM EDT | 2023-01-20 | 182.03 | 170.50 | 186.50 | 0.00 | - | 1 | 278 | 28.83% |
