Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2150.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02150000 | 2022-07-12 1:32PM EDT | 2022-08-19 | 241.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOG220916C02150000 | 2022-07-06 1:42PM EDT | 2022-09-16 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOG221021C02150000 | 2022-07-14 10:28AM EDT | 2022-10-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 50.00% |
| GOOG221118C02150000 | 2022-07-14 11:26AM EDT | 2022-11-18 | 252.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221216C02150000 | 2022-07-13 10:58AM EDT | 2022-12-16 | 309.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG230120C02150000 | 2022-07-15 9:53AM EDT | 2023-01-20 | 295.00 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 50.00% |
| GOOG230317C02150000 | 2022-07-15 2:46PM EDT | 2023-03-17 | 334.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GOOG230616C02150000 | 2022-07-07 10:42AM EDT | 2023-06-16 | 460.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 50.00% |
| GOOG230915C02150000 | 2022-06-21 9:30AM EDT | 2023-09-15 | 394.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG240119C02150000 | 2022-07-07 3:53PM EDT | 2024-01-19 | 574.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2024-06-21 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02150000 | 2022-07-15 3:44PM EDT | 2022-08-19 | 70.35 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| GOOG220916P02150000 | 2022-07-15 10:17AM EDT | 2022-09-16 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| GOOG221021P02150000 | 2022-07-15 1:59PM EDT | 2022-10-21 | 117.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GOOG221118P02150000 | 2022-07-15 3:30PM EDT | 2022-11-18 | 140.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GOOG221216P02150000 | 2022-07-14 12:23PM EDT | 2022-12-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG230120P02150000 | 2022-07-15 9:31AM EDT | 2023-01-20 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 0.00% |
| GOOG230317P02150000 | 2022-07-08 3:18PM EDT | 2023-03-17 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230616P02150000 | 2022-07-13 9:59AM EDT | 2023-06-16 | 220.18 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GOOG230915P02150000 | 2022-07-01 2:37PM EDT | 2023-09-15 | 272.96 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| GOOG240119P02150000 | 2022-07-14 9:31AM EDT | 2024-01-19 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
