香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2150.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C021500002021-05-26 12:47PM EDT2021-06-18293.64354.00365.600.00-51457.15%
GOOG210625C021500002021-05-25 3:21PM EDT2021-06-25264.51357.90372.500.00--155.60%
GOOG210702C021500002021-05-20 2:12PM EDT2021-07-02220.20359.60372.900.00--145.90%
GOOG210716C021500002021-05-25 9:30AM EDT2021-07-16287.52364.50370.900.00-2733.51%
GOOG210723C021500002021-06-04 10:22AM EDT2021-07-23300.69364.30377.000.00-1135.71%
GOOG210820C021500002021-05-25 9:54AM EDT2021-08-20309.25377.30386.100.00--132.23%
GOOG210917C021500002021-05-25 2:30PM EDT2021-09-17387.00387.70395.90-9.75-2.46%-130.76%
GOOG211015C021500002021-05-21 10:18AM EDT2021-10-15289.90398.20405.900.00-2329.97%
GOOG220121C021500002021-05-19 12:22PM EDT2022-01-21298.96437.40446.400.00-1629.99%
GOOG220617C021500002021-06-08 3:46PM EDT2022-06-17476.68490.90501.500.00-11030.35%
GOOG230120C021500002021-06-09 12:19PM EDT2023-01-20550.00556.20572.000.00-521230.83%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P021500002021-06-11 2:56PM EDT2021-06-180.300.150.70-0.20-40.00%4118850.34%
GOOG210625P021500002021-06-04 3:12PM EDT2021-06-251.030.651.25-2.57-71.39%2938.65%
GOOG210702P021500002021-06-08 12:47PM EDT2021-07-023.391.552.150.00-237634.41%
GOOG210709P021500002021-06-10 12:15PM EDT2021-07-093.501.152.950.00-1531.50%
GOOG210716P021500002021-06-11 1:53PM EDT2021-07-164.283.704.20-0.27-5.93%312730.13%
GOOG210723P021500002021-06-10 10:43AM EDT2021-07-236.593.107.900.00-1231.50%
GOOG210820P021500002021-06-11 3:48PM EDT2021-08-2018.4017.4018.40-5.10-21.70%616830.47%
GOOG210917P021500002021-06-08 2:45PM EDT2021-09-1733.7425.3026.700.00-1614128.94%
GOOG211015P021500002021-06-11 2:06PM EDT2021-10-1536.5034.4036.00-0.80-2.14%32828.32%
GOOG211217P021500002021-06-09 9:59AM EDT2021-12-1767.9559.7062.200.00-1628.74%
GOOG220121P021500002021-06-10 3:59PM EDT2022-01-2171.7871.0072.200.00-39328.21%
GOOG220617P021500002021-06-10 3:53PM EDT2022-06-17121.80119.00122.000.00-61028.44%
GOOG230120P021500002021-06-10 9:40AM EDT2023-01-20182.03170.50186.500.00-127828.83%