香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2150.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C021500002021-09-14 10:20AM EDT2021-10-01721.40672.70689.000.00-2366.55%
GOOG211015C021500002021-09-15 1:43PM EDT2021-10-15743.40674.40691.500.00-1052.51%
GOOG211119C021500002021-09-17 11:27AM EDT2021-11-19714.97682.20698.90+102.47+16.73%8048.82%
GOOG211217C021500002021-09-17 2:48PM EDT2021-12-17694.96689.60702.20-72.88-9.49%6442.17%
GOOG220121C021500002021-08-30 3:44PM EDT2022-01-21783.35694.50710.000.00-1738.79%
GOOG220617C021500002021-08-23 11:14AM EDT2022-06-17748.00734.10751.500.00-2034.81%
GOOG230120C021500002021-09-13 2:52PM EDT2023-01-20830.54789.00806.000.00-1032.71%
GOOG230616C021500002021-08-17 2:05PM EDT2023-06-16780.32828.00846.000.00-1032.64%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P021500002021-09-02 2:45PM EDT2021-09-241.050.100.650.00-2682.23%
GOOG211001P021500002021-09-15 10:25AM EDT2021-10-010.950.251.100.00-2518859.69%
GOOG211008P021500002021-09-17 11:37AM EDT2021-10-081.350.302.05-0.55-28.95%1051.59%
GOOG211015P021500002021-09-16 12:20PM EDT2021-10-152.081.952.800.00-108550.28%
GOOG211119P021500002021-09-16 12:10PM EDT2021-11-197.508.309.600.00-507041.45%
GOOG211217P021500002021-09-14 9:50AM EDT2021-12-1712.1010.7016.200.00-12738.67%
GOOG220121P021500002021-09-09 12:46PM EDT2022-01-2115.4015.0024.000.00-615236.24%
GOOG220617P021500002021-09-17 1:36PM EDT2022-06-1754.1055.6061.50+6.60+13.89%13932.86%
GOOG230120P021500002021-09-17 2:00PM EDT2023-01-20106.70100.50114.10+0.50+0.47%615931.26%
GOOG230616P021500002021-09-02 10:29AM EDT2023-06-16121.35134.80149.000.00-1430.94%