香港股市 將在 8 小時 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.16+8.37 (+0.37%)
市場開市。 截至 1:04PM EDT。
價內期權
拍板:2150.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021500002021-04-13 12:50PM EDT2021-04-16115.65114.70117.20+11.66+11.21%1861,12537.88%
GOOG210423C021500002021-04-12 3:15PM EDT2021-04-2398.73115.60121.200.00-35228.00%
GOOG210430C021500002021-04-12 3:42PM EDT2021-04-30124.20135.50141.900.00-23536.60%
GOOG210507C021500002021-04-13 10:54AM EDT2021-05-07142.00142.30145.60+12.00+9.23%1333.00%
GOOG210514C021500002021-04-07 2:37PM EDT2021-05-14146.45146.10150.600.00-11731.43%
GOOG210521C021500002021-04-13 12:00PM EDT2021-05-21156.00151.70154.70+16.00+11.43%14430.11%
GOOG210528C021500002021-04-08 2:03PM EDT2021-05-28158.93155.20162.400.00-1130.52%
GOOG230120C021500002021-04-13 11:19AM EDT2023-01-20400.20398.20405.00+5.80+1.47%212829.64%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021500002021-04-13 12:09PM EDT2021-04-160.470.300.65-0.60-56.07%1530825.73%
GOOG210423P021500002021-04-13 12:30PM EDT2021-04-235.104.605.10-1.84-26.51%136724.37%
GOOG210430P021500002021-04-13 11:26AM EDT2021-04-3023.9922.9024.00-4.96-17.13%236233.59%
GOOG210507P021500002021-04-09 3:09PM EDT2021-05-0729.4729.4031.30-0.53-1.77%13732.41%
GOOG210514P021500002021-04-12 2:56PM EDT2021-05-1440.0033.7035.900.00-3230.74%
GOOG210521P021500002021-04-12 3:44PM EDT2021-05-2143.2038.0039.700.00-187329.39%
GOOG230120P021500002021-04-12 3:19PM EDT2023-01-20270.10259.60269.000.00-155427.67%