香港股市 將在 8 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.28+0.09 (+0.06%)
市場開市。 截至 12:32PM EDT。
價內期權
拍板:220.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C002200002024-04-02 1:35PM EDT2024-04-190.010.000.010.00-8281187.50%
GOOG240510C002200002024-04-11 2:01PM EDT2024-05-100.030.020.050.00-11948.63%
GOOG240517C002200002024-04-12 3:25PM EDT2024-05-170.050.040.070.00-1028344.92%
GOOG240621C002200002024-04-15 10:52AM EDT2024-06-210.170.150.200.00-17236.04%
GOOG240719C002200002024-04-10 11:45AM EDT2024-07-190.230.260.330.00-138332.81%
GOOG240920C002200002024-04-12 3:34PM EDT2024-09-200.940.940.980.00-118131.32%
GOOG241018C002200002024-04-12 11:30AM EDT2024-10-181.381.291.360.00-22431.10%
GOOG241115C002200002024-04-09 11:39AM EDT2024-11-151.752.022.080.00-2732.26%
GOOG241220C002200002024-04-15 11:02AM EDT2024-12-202.572.602.67-0.04-1.53%137632.04%
GOOG250117C002200002024-04-15 11:28AM EDT2025-01-173.103.053.150.00-258231.89%
GOOG250321C002200002024-04-11 11:45AM EDT2025-03-214.303.704.650.00-212832.60%
GOOG250620C002200002024-04-15 10:26AM EDT2025-06-206.506.506.75+0.10+1.56%51,79933.11%
GOOG251219C002200002024-04-12 3:18PM EDT2025-12-1910.7610.8511.250.00-565834.33%
GOOG260116C002200002024-04-15 9:48AM EDT2026-01-1611.4011.4011.80+0.15+1.33%7064734.31%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240517P002200002024-01-29 1:52PM EDT2024-05-1765.9382.0583.200.00--0207.44%
GOOG241220P002200002024-04-04 2:05PM EDT2024-12-2064.7059.6560.200.00-200.00%
GOOG260116P002200002024-04-10 3:13PM EDT2026-01-1663.3559.7061.950.00--1016.51%