香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.03 -0.23 (-0.15%)
收市後: 07:09PM EDT
價內期權
拍板:220.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C002200002024-03-25 9:51AM EDT2024-04-190.020.002.130.00-182393.41%
GOOG240517C002200002024-03-26 9:36AM EDT2024-05-170.100.002.210.00-126863.21%
GOOG240621C002200002024-03-27 11:29AM EDT2024-06-210.230.032.310.00-13258.11%
GOOG240719C002200002024-03-18 3:48PM EDT2024-07-190.340.002.410.00-238451.04%
GOOG240920C002200002024-03-28 3:22PM EDT2024-09-200.760.062.85-0.04-5.00%18942.90%
GOOG241018C002200002024-03-27 10:32AM EDT2024-10-180.910.123.100.00-21540.83%
GOOG241115C002200002024-03-27 2:11PM EDT2024-11-151.331.003.550.00-4539.86%
GOOG241220C002200002024-03-25 10:09AM EDT2024-12-201.690.403.950.00-136538.40%
GOOG250117C002200002024-03-26 12:39PM EDT2025-01-172.341.055.050.00-1156739.56%
GOOG250321C002200002024-03-28 3:10PM EDT2025-03-213.331.006.00+0.33+11.00%911338.13%
GOOG250620C002200002024-03-25 10:07AM EDT2025-06-204.242.507.500.00-21,78936.97%
GOOG251219C002200002024-03-18 11:53AM EDT2025-12-198.836.2511.000.00-667836.46%
GOOG260116C002200002024-03-28 1:55PM EDT2026-01-169.257.009.80+0.25+2.78%666533.97%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240517P002200002024-01-29 1:52PM EDT2024-05-1765.9382.0583.200.00--0147.39%