拍板:225.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00225000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 181.25% |
| GOOG240510C00225000 | 2024-04-11 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 23 | 66.41% |
| GOOG240517C00225000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 4 | 4,294 | 53.52% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 35 | 54.83% |
| GOOG240621C00225000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | +0.04 | +66.67% | 1 | 318 | 39.26% |
| GOOG240719C00225000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.19 | 0.00 | - | 6 | 54 | 34.77% |
| GOOG240920C00225000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 0.66 | 0.46 | 0.60 | 0.00 | - | 40 | 575 | 31.86% |
| GOOG241220C00225000 | 2024-04-25 10:48AM EDT | 2024-12-20 | 1.70 | 1.72 | 1.78 | -0.25 | -12.82% | 1 | 302 | 31.69% |
| GOOG250117C00225000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 2.15 | 2.14 | 2.25 | -0.25 | -10.42% | 33 | 844 | 31.84% |
| GOOG250620C00225000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 5.05 | 3.95 | 5.75 | 0.00 | - | 1 | 1,796 | 33.73% |
| GOOG251219C00225000 | 2024-04-19 12:50PM EDT | 2025-12-19 | 8.75 | 6.85 | 9.45 | 0.00 | - | 104 | 892 | 34.05% |
| GOOG260116C00225000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.25 | -1.20 | -11.76% | 1 | 1,153 | 34.44% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 60.50% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 30.73% |
