拍板:225.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00225000 | 2024-07-26 10:41AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 359 | 947 | 71.88% |
| GOOG240809C00225000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 58 | 231 | 56.25% |
| GOOG240816C00225000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 137 | 48.63% |
| GOOG240823C00225000 | 2024-07-24 1:22PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.48 | 0.00 | - | 12 | 33 | 52.05% |
| GOOG240830C00225000 | 2024-07-23 3:20PM EDT | 2024-08-30 | 0.26 | 0.00 | 0.33 | 0.00 | - | 100 | 113 | 49.07% |
| GOOG240920C00225000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.16 | 0.00 | - | 122 | 3,945 | 34.67% |
| GOOG241220C00225000 | 2024-07-26 1:33PM EDT | 2024-12-20 | 0.95 | 0.88 | 0.99 | -0.19 | -16.67% | 23 | 1,689 | 29.60% |
| GOOG250117C00225000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 1.31 | 1.34 | 1.55 | -0.26 | -16.56% | 98 | 2,035 | 30.14% |
| GOOG250321C00225000 | 2024-07-26 3:31PM EDT | 2025-03-21 | 2.55 | 2.45 | 2.86 | -0.75 | -22.73% | 3 | 106 | 30.53% |
| GOOG250620C00225000 | 2024-07-26 1:40PM EDT | 2025-06-20 | 4.74 | 4.40 | 5.15 | -1.34 | -22.04% | 25 | 1,874 | 31.46% |
| GOOG251219C00225000 | 2024-07-26 10:15AM EDT | 2025-12-19 | 8.59 | 8.05 | 9.65 | -2.48 | -22.40% | 12 | 975 | 32.37% |
| GOOG260116C00225000 | 2024-07-26 10:14AM EDT | 2026-01-16 | 9.60 | 9.70 | 10.65 | -1.76 | -15.49% | 7 | 1,324 | 32.93% |
| GOOG261218C00225000 | 2024-07-26 10:12AM EDT | 2026-12-18 | 17.50 | 16.00 | 19.20 | -1.56 | -8.18% | 2 | 74 | 34.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00225000 | 2024-07-09 10:15AM EDT | 2024-08-02 | 33.00 | 54.10 | 58.85 | 0.00 | - | - | 0 | 97.66% |
| GOOG240920P00225000 | 2024-07-24 2:33PM EDT | 2024-09-20 | 50.50 | 54.10 | 58.85 | 0.00 | - | 20 | 0 | 60.75% |
| GOOG241220P00225000 | 2024-07-22 11:06AM EDT | 2024-12-20 | 42.13 | 54.10 | 58.80 | 0.00 | - | 10 | 0 | 37.31% |
| GOOG250117P00225000 | 2024-07-16 12:07PM EDT | 2025-01-17 | 39.12 | 54.10 | 58.85 | 0.00 | - | - | 0 | 34.39% |
| GOOG250321P00225000 | 2024-07-22 1:06PM EDT | 2025-03-21 | 42.52 | 54.45 | 58.65 | 0.00 | - | - | 0 | 28.83% |
| GOOG250620P00225000 | 2024-07-16 9:51AM EDT | 2025-06-20 | 40.00 | 54.05 | 59.00 | 0.00 | - | 2 | 51 | 25.53% |
| GOOG251219P00225000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 43.46 | 55.00 | 60.00 | 0.00 | - | - | 2 | 22.58% |
| GOOG260116P00225000 | 2024-07-09 12:07PM EDT | 2026-01-16 | 41.36 | 55.00 | 60.00 | 0.00 | - | 2 | 2 | 21.99% |
