香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.33+1.27 (+0.73%)
收市:04:00PM EDT
176.30 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240531C002250002024-05-20 9:30AM EDT2024-05-310.020.001.070.00-548104.05%
GOOG240621C002250002024-05-21 3:34PM EDT2024-06-210.030.010.040.00-152635.35%
GOOG240719C002250002024-05-22 3:05PM EDT2024-07-190.100.050.100.00-106528.03%
GOOG240816C002250002024-05-23 9:56AM EDT2024-08-160.410.290.380.00-71328.17%
GOOG240920C002250002024-05-24 3:35PM EDT2024-09-200.680.450.70-0.11-13.92%1058226.65%
GOOG241220C002250002024-05-24 10:26AM EDT2024-12-202.752.712.89-0.05-1.79%435028.82%
GOOG250117C002250002024-05-24 3:35PM EDT2025-01-173.503.353.55-0.10-2.78%52,12728.92%
GOOG250620C002250002024-05-23 10:39AM EDT2025-06-208.607.309.500.00-571,72633.08%
GOOG251219C002250002024-05-20 1:28PM EDT2025-12-1914.4012.0014.300.00-7097433.37%
GOOG260116C002250002024-05-24 9:37AM EDT2026-01-1614.8014.0015.35-0.50-3.27%11,18333.82%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG250620P002250002024-05-17 12:20PM EDT2025-06-2048.8047.1552.000.00-1122.12%
GOOG260116P002250002024-02-26 4:16PM EDT2026-01-1685.5070.5075.500.00-1046.89%