香港股市 將在 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2550.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C025500002022-07-15 3:18PM EDT2022-08-1920.300.000.000.00-715450.00%
GOOG220826C025500002022-07-13 10:57AM EDT2022-08-2640.800.000.000.00-3750.00%
GOOG220916C025500002022-07-15 3:45PM EDT2022-09-1637.500.000.000.00-420550.00%
GOOG221021C025500002022-07-12 1:08PM EDT2022-10-2192.750.000.000.00-13150.00%
GOOG221118C025500002022-07-15 3:15PM EDT2022-11-1882.700.000.000.00-16650.00%
GOOG221216C025500002022-07-14 11:17AM EDT2022-12-1697.900.000.000.00-55950.00%
GOOG230120C025500002022-07-15 3:01PM EDT2023-01-20116.140.000.000.00-125050.00%
GOOG230317C025500002022-07-12 12:53PM EDT2023-03-17193.700.000.000.00-22750.00%
GOOG230616C025500002022-07-13 2:49PM EDT2023-06-16201.400.000.000.00-19850.00%
GOOG230915C025500002022-07-14 2:51PM EDT2023-09-15231.800.000.000.00-11950.00%
GOOG240119C025500002022-07-15 1:06PM EDT2024-01-19290.000.000.000.00-112750.00%
GOOG240621C025500002022-06-22 10:30AM EDT2024-06-21363.000.000.000.00-10150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P025500002022-07-15 2:30PM EDT2022-08-19319.550.000.000.00-1350.00%
GOOG220916P025500002022-07-06 11:24AM EDT2022-09-16317.500.000.000.00-51,7080.00%
GOOG221021P025500002022-07-14 10:37AM EDT2022-10-21385.700.000.000.00-1280.00%
GOOG221118P025500002022-06-03 10:31AM EDT2022-11-18347.60413.50431.900.00-2270.00%
GOOG221216P025500002022-07-07 3:55PM EDT2022-12-16299.310.000.000.00-130.00%
GOOG230120P025500002022-07-05 11:51AM EDT2023-01-20425.000.000.000.00-11,3250.00%
GOOG230317P025500002022-07-07 2:50PM EDT2023-03-17336.850.000.000.00-11,3310.00%
GOOG230616P025500002022-07-06 12:55PM EDT2023-06-16419.270.000.000.00-11120.00%
GOOG230915P025500002022-07-13 2:24PM EDT2023-09-15455.210.000.000.00-2150.00%
GOOG240119P025500002022-07-01 12:06PM EDT2024-01-19534.130.000.000.00-2540.00%