香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2550.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C025500002021-09-16 1:31PM EDT2021-09-24339.70274.60290.500.00-2764.74%
GOOG211001C025500002021-09-13 1:20PM EDT2021-10-01330.00281.10294.500.00-2248.04%
GOOG211008C025500002021-09-10 3:58PM EDT2021-10-08302.00281.90298.000.00-1141.31%
GOOG211015C025500002021-09-17 2:17PM EDT2021-10-15288.40287.90294.40-48.28-14.34%17133.26%
GOOG211119C025500002021-09-15 2:37PM EDT2021-11-19378.60316.90324.300.00-1032.48%
GOOG211217C025500002021-08-30 11:57AM EDT2021-12-17414.00327.90338.200.00-14630.38%
GOOG220121C025500002021-09-17 2:58PM EDT2022-01-21350.92345.90356.30-35.98-9.30%511129.34%
GOOG220318C025500002021-09-17 10:49AM EDT2022-03-18400.50380.20390.70-29.90-6.95%1029.70%
GOOG220617C025500002021-09-01 3:27PM EDT2022-06-17497.28425.40439.000.00-2030.03%
GOOG230120C025500002021-09-17 10:40AM EDT2023-01-20532.00507.50525.00-25.10-4.51%16429.84%
GOOG230616C025500002021-09-02 12:40PM EDT2023-06-16621.30561.00579.000.00-1030.20%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P025500002021-09-17 3:54PM EDT2021-09-242.102.152.65+0.36+20.69%206746.56%
GOOG211001P025500002021-09-17 2:03PM EDT2021-10-016.005.707.10+2.00+50.00%22239.06%
GOOG211015P025500002021-09-17 3:55PM EDT2021-10-1512.8712.5013.40+4.51+53.95%442,29332.09%
GOOG211119P025500002021-09-17 11:44AM EDT2021-11-1933.5037.4040.40+4.75+16.52%146631.05%
GOOG211217P025500002021-09-17 11:52AM EDT2021-12-1747.5048.0054.00+4.49+10.44%112,04729.20%
GOOG220121P025500002021-09-17 3:09PM EDT2022-01-2168.0064.0070.50+16.30+31.53%131,03028.09%
GOOG220318P025500002021-09-10 2:40PM EDT2022-03-1895.0097.80103.900.00-19828.58%
GOOG220617P025500002021-09-17 3:01PM EDT2022-06-17144.35142.10151.00+2.85+2.01%76429.02%
GOOG230120P025500002021-09-17 3:00PM EDT2023-01-20219.16213.50232.50+12.76+6.18%195928.74%
GOOG230616P025500002021-09-16 3:07PM EDT2023-06-16247.10261.00280.000.00-81028.76%