香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2550.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C025500002021-06-11 3:59PM EDT2021-06-189.769.4010.20-5.04-34.05%7611,48317.20%
GOOG210625C025500002021-06-11 3:54PM EDT2021-06-2519.0018.3019.40-4.26-18.31%618117.43%
GOOG210702C025500002021-06-11 1:14PM EDT2021-07-0224.2925.3028.60-6.71-21.65%68618.29%
GOOG210716C025500002021-06-11 3:29PM EDT2021-07-1642.6041.4043.00-5.03-10.56%14041318.96%
GOOG210723C025500002021-06-10 11:47AM EDT2021-07-2353.5548.0054.100.00-3820.63%
GOOG210820C025500002021-06-11 3:59PM EDT2021-08-2089.8488.4090.70-2.66-2.88%3815724.37%
GOOG210917C025500002021-06-11 12:20PM EDT2021-09-17104.10104.30108.70-7.50-6.72%310724.07%
GOOG211015C025500002021-06-11 2:45PM EDT2021-10-15122.50122.40128.70+3.20+2.68%14324.62%
GOOG211217C025500002021-06-11 3:09PM EDT2021-12-17164.06165.30171.80-6.34-3.72%11226.07%
GOOG220121C025500002021-06-09 3:30PM EDT2022-01-21190.77182.60188.00+8.87+4.88%25926.01%
GOOG220617C025500002021-05-19 9:53AM EDT2022-06-17165.76249.00260.600.00-12527.40%
GOOG230120C025500002021-06-11 1:48PM EDT2023-01-20331.97330.50345.10-15.93-4.58%13928.44%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P025500002021-06-11 11:14AM EDT2021-06-1849.3742.6047.50-2.66-5.11%42118.24%
GOOG210702P025500002021-06-09 9:50AM EDT2021-07-0285.0062.0064.900.00-2118.40%
GOOG210709P025500002021-06-09 10:06AM EDT2021-07-0986.3065.4071.500.00-1118.40%
GOOG210716P025500002021-06-11 2:28PM EDT2021-07-1684.6276.6078.40+7.62+9.90%1111718.74%
GOOG210723P025500002021-06-03 9:31AM EDT2021-07-23188.4081.3090.000.00-2220.59%
GOOG210820P025500002021-06-11 1:29PM EDT2021-08-20130.30122.70126.70-18.70-12.55%16324.37%
GOOG210917P025500002021-06-11 11:50AM EDT2021-09-17139.00138.20143.40-9.00-6.08%1123.82%
GOOG211015P025500002021-06-09 10:52AM EDT2021-10-15176.60153.70160.300.00-1223.88%
GOOG211217P025500002021-06-11 1:25PM EDT2021-12-17204.40196.00201.10+0.60+0.29%171625.15%
GOOG220121P025500002021-06-11 1:45PM EDT2022-01-21220.30212.70217.10-51.30-18.89%7725.14%
GOOG220617P025500002021-06-11 12:53PM EDT2022-06-17282.40269.60283.60-14.04-4.74%2526.13%
GOOG230120P025500002021-05-06 12:15PM EDT2023-01-20432.55370.40388.000.00--529.02%