香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:3000.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C030000002022-07-15 2:34PM EST2022-12-1623.100.000.000.00-95450.00%
GOOG230120C030000002022-07-15 2:56PM EST2023-01-2033.000.000.000.00-121,42450.00%
GOOG230317C030000002022-07-14 9:05AM EST2023-03-1749.000.000.000.00-154150.00%
GOOG230616C030000002022-07-15 1:39PM EST2023-06-1683.600.000.000.00-264150.00%
GOOG230915C030000002022-07-14 12:24PM EST2023-09-15109.000.000.000.00-141750.00%
GOOG240119C030000002022-07-15 1:39PM EST2024-01-19154.120.000.000.00-2063750.00%
GOOG240621C030000002022-07-15 2:30PM EST2024-06-21200.000.000.000.00-31150.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P030000002022-07-14 9:22AM EST2022-12-16809.650.000.000.00-18310.00%
GOOG230120P030000002022-07-15 8:55AM EST2023-01-20766.100.000.000.00-27540.00%
GOOG230317P030000002022-07-08 11:20AM EST2023-03-17649.600.000.000.00-4760.00%
GOOG230616P030000002022-06-24 10:37AM EST2023-06-16707.280.000.000.00-4970.00%
GOOG230915P030000002022-07-13 1:28PM EST2023-09-15792.630.000.000.00-2300.00%
GOOG240119P030000002022-07-12 8:49AM EST2024-01-19745.130.000.000.00-12420.00%