香港股市 將在 4 小時 4 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,822.00 +3.23 (0.11%)
收市後: 05:23PM EDT
價內期權
拍板:3000.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C030000002021-09-22 3:23PM EDT2021-09-240.040.000.05-0.04-50.00%2629324.61%
GOOG211001C030000002021-09-22 3:25PM EDT2021-10-011.491.255.00-0.26-14.86%4021927.24%
GOOG211008C030000002021-09-22 3:19PM EDT2021-10-084.801.205.10+0.23+5.03%22022120.99%
GOOG211015C030000002021-09-22 3:52PM EDT2021-10-158.057.708.70-0.29-3.48%6645420.41%
GOOG211022C030000002021-09-22 3:22PM EDT2021-10-2214.0012.0014.50+0.70+5.26%1415521.09%
GOOG211119C030000002021-09-22 3:47PM EDT2021-11-1947.2344.4049.10-0.27-0.57%649025.36%
GOOG211217C030000002021-09-22 2:50PM EDT2021-12-1761.2063.7068.70-2.70-4.23%518324.94%
GOOG220121C030000002021-09-22 2:49PM EDT2022-01-2184.7985.2090.20+0.89+1.06%855624.65%
GOOG220318C030000002021-09-22 3:21PM EDT2022-03-18131.29126.30133.00+12.91+10.91%1010126.12%
GOOG220617C030000002021-09-22 3:41PM EDT2022-06-17184.10174.10185.50+20.78+12.72%1414926.79%
GOOG230120C030000002021-09-21 10:40AM EDT2023-01-20273.00275.10290.500.00-360628.06%
GOOG230616C030000002021-09-21 1:03PM EDT2023-06-16334.50338.60352.500.00-13228.77%
GOOG240119C030000002021-09-22 3:57PM EDT2024-01-19425.00412.50431.50-28.70-6.33%1429.43%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P030000002021-09-22 3:51PM EDT2021-09-24180.50173.50189.50+25.50+16.45%2756.89%
GOOG211001P030000002021-09-20 1:47PM EDT2021-10-01237.10175.20190.200.00-21031.91%
GOOG211008P030000002021-09-21 2:43PM EDT2021-10-08205.20177.90193.000.00-4426.60%
GOOG211015P030000002021-09-20 1:10PM EDT2021-10-15250.15181.00194.800.00-167923.45%
GOOG211119P030000002021-09-16 9:58AM EDT2021-11-19176.40222.80231.900.00-32625.78%
GOOG211217P030000002021-09-15 10:00AM EDT2021-12-17219.25240.90249.700.00-21824.91%
GOOG220121P030000002021-09-22 9:36AM EDT2022-01-21277.00259.30269.40+33.30+13.66%23224.33%
GOOG220318P030000002021-09-22 3:09PM EDT2022-03-18307.90300.20308.70+28.19+10.08%75625.41%
GOOG220617P030000002021-09-22 2:44PM EDT2022-06-17353.11348.70359.00+33.01+10.31%1826.00%
GOOG230120P030000002021-09-21 11:55AM EDT2023-01-20456.28435.50454.000.00-146726.72%
GOOG230616P030000002021-09-15 1:02PM EDT2023-06-16470.90491.00508.000.00-2727.07%
GOOG240119P030000002021-09-20 12:04AM EDT2024-01-19554.30553.00572.000.00--027.09%