拍板:3000.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C03000000 | 2021-06-10 1:37PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210716C03000000 | 2021-06-15 2:12PM EDT | 2021-07-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210820C03000000 | 2021-06-15 11:53AM EDT | 2021-08-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210917C03000000 | 2021-06-14 3:29PM EDT | 2021-09-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG211015C03000000 | 2021-06-14 3:28PM EDT | 2021-10-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211217C03000000 | 2021-06-10 3:30PM EDT | 2021-12-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG220121C03000000 | 2021-06-15 10:09AM EDT | 2022-01-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220617C03000000 | 2021-06-15 12:19PM EDT | 2022-06-17 | 105.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG230120C03000000 | 2021-06-14 2:39PM EDT | 2023-01-20 | 181.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P03000000 | 2021-02-25 1:39PM EDT | 2021-06-18 | 952.70 | 960.00 | 969.50 | 0.00 | - | - | 1 | 714.29% |
| GOOG210716P03000000 | 2021-04-06 9:46AM EDT | 2021-07-16 | 770.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210820P03000000 | 2021-05-13 11:26AM EDT | 2021-08-20 | 742.35 | 481.40 | 494.70 | 0.00 | - | 2 | 2 | 30.82% |
| GOOG211015P03000000 | 2021-04-19 12:04AM EDT | 2021-10-15 | 710.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121P03000000 | 2021-05-25 9:43AM EDT | 2022-01-21 | 604.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617P03000000 | 2021-06-07 9:36AM EDT | 2022-06-17 | 620.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P03000000 | 2021-06-15 1:27PM EDT | 2023-01-20 | 634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
