Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3000.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812C03000000 | 2022-07-11 9:48AM EDT | 2022-08-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOG220819C03000000 | 2022-07-15 2:38PM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 331 | 50.00% |
| GOOG220826C03000000 | 2022-07-11 9:48AM EDT | 2022-08-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG220916C03000000 | 2022-07-15 1:08PM EDT | 2022-09-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 50.00% |
| GOOG221021C03000000 | 2022-07-15 3:55PM EDT | 2022-10-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 50.00% |
| GOOG221118C03000000 | 2022-07-15 3:59PM EDT | 2022-11-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| GOOG221216C03000000 | 2022-07-15 3:34PM EDT | 2022-12-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 50.00% |
| GOOG230120C03000000 | 2022-07-15 3:56PM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,424 | 50.00% |
| GOOG230317C03000000 | 2022-07-14 10:05AM EDT | 2023-03-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| GOOG230616C03000000 | 2022-07-15 2:39PM EDT | 2023-06-16 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 50.00% |
| GOOG230915C03000000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 109.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOG240119C03000000 | 2022-07-15 2:39PM EDT | 2024-01-19 | 154.12 | 0.00 | 0.00 | 0.00 | - | 20 | 637 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 2024-06-21 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03000000 | 2022-07-14 3:05PM EDT | 2022-08-19 | 770.15 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GOOG220826P03000000 | 2022-07-14 10:08AM EDT | 2022-08-26 | 807.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GOOG220916P03000000 | 2022-07-15 3:48PM EDT | 2022-09-16 | 753.83 | 0.00 | 0.00 | 0.00 | - | 148 | 400 | 0.00% |
| GOOG221021P03000000 | 2022-07-14 2:52PM EDT | 2022-10-21 | 774.68 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| GOOG221118P03000000 | 2022-07-14 10:41AM EDT | 2022-11-18 | 788.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG221216P03000000 | 2022-07-14 10:22AM EDT | 2022-12-16 | 809.65 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| GOOG230120P03000000 | 2022-07-15 9:55AM EDT | 2023-01-20 | 766.10 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 0.00% |
| GOOG230317P03000000 | 2022-07-08 12:20PM EDT | 2023-03-17 | 649.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| GOOG230616P03000000 | 2022-06-24 11:37AM EDT | 2023-06-16 | 707.28 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| GOOG230915P03000000 | 2022-07-13 2:28PM EDT | 2023-09-15 | 792.63 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GOOG240119P03000000 | 2022-07-12 9:49AM EDT | 2024-01-19 | 745.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
