香港股市 將收市,收市時間:5 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3000.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C030000002022-07-11 9:48AM EDT2022-08-124.000.000.000.00-2850.00%
GOOG220819C030000002022-07-15 2:38PM EDT2022-08-191.950.000.000.00-3433150.00%
GOOG220826C030000002022-07-11 9:48AM EDT2022-08-264.070.000.000.00--250.00%
GOOG220916C030000002022-07-15 1:08PM EDT2022-09-164.200.000.000.00-1130150.00%
GOOG221021C030000002022-07-15 3:55PM EDT2022-10-219.900.000.000.00-613650.00%
GOOG221118C030000002022-07-15 3:59PM EDT2022-11-1817.800.000.000.00-103550.00%
GOOG221216C030000002022-07-15 3:34PM EDT2022-12-1623.100.000.000.00-95450.00%
GOOG230120C030000002022-07-15 3:56PM EDT2023-01-2033.000.000.000.00-121,42450.00%
GOOG230317C030000002022-07-14 10:05AM EDT2023-03-1749.000.000.000.00-154150.00%
GOOG230616C030000002022-07-15 2:39PM EDT2023-06-1683.600.000.000.00-264150.00%
GOOG230915C030000002022-07-14 1:24PM EDT2023-09-15109.000.000.000.00-141750.00%
GOOG240119C030000002022-07-15 2:39PM EDT2024-01-19154.120.000.000.00-2063750.00%
GOOG240621C030000002022-07-15 3:30PM EDT2024-06-21200.000.000.000.00-31150.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P030000002022-07-14 3:05PM EDT2022-08-19770.150.000.000.00-2990.00%
GOOG220826P030000002022-07-14 10:08AM EDT2022-08-26807.120.000.000.00-2390.00%
GOOG220916P030000002022-07-15 3:48PM EDT2022-09-16753.830.000.000.00-1484000.00%
GOOG221021P030000002022-07-14 2:52PM EDT2022-10-21774.680.000.000.00-8380.00%
GOOG221118P030000002022-07-14 10:41AM EDT2022-11-18788.180.000.000.00-240.00%
GOOG221216P030000002022-07-14 10:22AM EDT2022-12-16809.650.000.000.00-18310.00%
GOOG230120P030000002022-07-15 9:55AM EDT2023-01-20766.100.000.000.00-27540.00%
GOOG230317P030000002022-07-08 12:20PM EDT2023-03-17649.600.000.000.00-4760.00%
GOOG230616P030000002022-06-24 11:37AM EDT2023-06-16707.280.000.000.00-4970.00%
GOOG230915P030000002022-07-13 2:28PM EDT2023-09-15792.630.000.000.00-2300.00%
GOOG240119P030000002022-07-12 9:49AM EDT2024-01-19745.130.000.000.00-12420.00%