香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
2,519.95 -0.71 (-0.00%)
市前: 04:20AM EDT
價內期權
拍板:3000.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C030000002021-06-10 1:37PM EDT2021-06-180.050.000.000.00-7025.00%
GOOG210716C030000002021-06-15 2:12PM EDT2021-07-160.850.000.000.00-1012.50%
GOOG210820C030000002021-06-15 11:53AM EDT2021-08-205.350.000.000.00-206.25%
GOOG210917C030000002021-06-14 3:29PM EDT2021-09-1710.100.000.000.00-206.25%
GOOG211015C030000002021-06-14 3:28PM EDT2021-10-1516.400.000.000.00-106.25%
GOOG211217C030000002021-06-10 3:30PM EDT2021-12-1736.800.000.000.00-303.13%
GOOG220121C030000002021-06-15 10:09AM EDT2022-01-2149.500.000.000.00-203.13%
GOOG220617C030000002021-06-15 12:19PM EDT2022-06-17105.800.000.000.00-403.13%
GOOG230120C030000002021-06-14 2:39PM EDT2023-01-20181.750.000.000.00-103.13%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P030000002021-02-25 1:39PM EDT2021-06-18952.70960.00969.500.00--1714.29%
GOOG210716P030000002021-04-06 9:46AM EDT2021-07-16770.600.000.000.00--00.00%
GOOG210820P030000002021-05-13 11:26AM EDT2021-08-20742.35481.40494.700.00-2230.82%
GOOG211015P030000002021-04-19 12:04AM EDT2021-10-15710.690.000.000.00--00.00%
GOOG220121P030000002021-05-25 9:43AM EDT2022-01-21604.750.000.000.00-100.00%
GOOG220617P030000002021-06-07 9:36AM EDT2022-06-17620.530.000.000.00--00.00%
GOOG230120P030000002021-06-15 1:27PM EDT2023-01-20634.000.000.000.00-100.00%