Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3500.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03500000 | 2022-07-15 11:41AM EDT | 2022-08-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| GOOG220916C03500000 | 2022-07-13 9:47AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| GOOG221021C03500000 | 2022-07-15 3:55PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG221118C03500000 | 2022-07-08 3:57PM EDT | 2022-11-18 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| GOOG221216C03500000 | 2022-05-18 3:29PM EDT | 2022-12-16 | 11.12 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 286.19% |
| GOOG230120C03500000 | 2022-07-15 12:38PM EDT | 2023-01-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 50.00% |
| GOOG230317C03500000 | 2022-07-13 3:38PM EDT | 2023-03-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| GOOG230616C03500000 | 2022-07-05 12:40PM EDT | 2023-06-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 50.00% |
| GOOG230915C03500000 | 2022-07-06 3:29PM EDT | 2023-09-15 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG240119C03500000 | 2022-07-15 1:25PM EDT | 2024-01-19 | 77.87 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 2024-06-21 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03500000 | 2022-04-25 9:58AM EDT | 2022-08-19 | 1,098.76 | 1,373.00 | 1,391.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220916P03500000 | 2022-07-14 10:39AM EDT | 2022-09-16 | 1,293.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG221021P03500000 | 2022-07-14 11:14AM EDT | 2022-10-21 | 1,280.78 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
| GOOG221118P03500000 | 2022-07-14 10:01AM EDT | 2022-11-18 | 1,301.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221216P03500000 | 2022-04-19 9:39AM EDT | 2022-12-16 | 953.10 | 1,249.40 | 1,268.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P03500000 | 2022-07-14 11:10AM EDT | 2023-01-20 | 1,277.19 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOG230317P03500000 | 2022-07-14 3:18PM EDT | 2023-03-17 | 1,271.54 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| GOOG230616P03500000 | 2022-06-13 9:30AM EDT | 2023-06-16 | 1,344.55 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| GOOG240119P03500000 | 2022-05-23 10:36AM EDT | 2024-01-19 | 1,282.61 | 1,243.00 | 1,262.00 | 0.00 | - | 20 | 32 | 0.00% |
