香港股市 將收市,收市時間:6 小時 11 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3500.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C035000002022-07-15 11:41AM EDT2022-08-190.390.000.000.00-113650.00%
GOOG220916C035000002022-07-13 9:47AM EDT2022-09-161.650.000.000.00-120250.00%
GOOG221021C035000002022-07-15 3:55PM EDT2022-10-212.150.000.000.00-14450.00%
GOOG221118C035000002022-07-08 3:57PM EDT2022-11-188.870.000.000.00-103650.00%
GOOG221216C035000002022-05-18 3:29PM EDT2022-12-1611.125.506.800.00-15286.19%
GOOG230120C035000002022-07-15 12:38PM EDT2023-01-208.930.000.000.00-1121950.00%
GOOG230317C035000002022-07-13 3:38PM EDT2023-03-1718.000.000.000.00-165050.00%
GOOG230616C035000002022-07-05 12:40PM EDT2023-06-1634.400.000.000.00-457950.00%
GOOG230915C035000002022-07-06 3:29PM EDT2023-09-1563.830.000.000.00-21150.00%
GOOG240119C035000002022-07-15 1:25PM EDT2024-01-1977.870.000.000.00-716450.00%
GOOG240621C035000002022-07-15 9:30AM EDT2024-06-21114.430.000.000.00-1450.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P035000002022-04-25 9:58AM EDT2022-08-191,098.761,373.001,391.900.00-200.00%
GOOG220916P035000002022-07-14 10:39AM EDT2022-09-161,293.350.000.000.00-600.00%
GOOG221021P035000002022-07-14 11:14AM EDT2022-10-211,280.780.000.000.00-100100.00%
GOOG221118P035000002022-07-14 10:01AM EDT2022-11-181,301.390.000.000.00-200.00%
GOOG221216P035000002022-04-19 9:39AM EDT2022-12-16953.101,249.401,268.400.00--00.00%
GOOG230120P035000002022-07-14 11:10AM EDT2023-01-201,277.190.000.000.00-620.00%
GOOG230317P035000002022-07-14 3:18PM EDT2023-03-171,271.540.000.000.00-1680.00%
GOOG230616P035000002022-06-13 9:30AM EDT2023-06-161,344.550.000.000.00-13160.00%
GOOG240119P035000002022-05-23 10:36AM EDT2024-01-191,282.611,243.001,262.000.00-20320.00%