香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3500.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C035000002021-09-09 12:46PM EDT2021-09-240.100.000.450.00--1056.01%
GOOG211001C035000002021-09-08 10:47AM EDT2021-10-010.350.000.500.00-1043.12%
GOOG211015C035000002021-09-13 3:48PM EDT2021-10-150.600.159.900.00-25148.20%
GOOG211119C035000002021-09-17 1:01PM EDT2021-11-193.701.755.30-0.40-9.76%28728.44%
GOOG211217C035000002021-09-17 3:57PM EDT2021-12-176.003.608.30-2.00-25.00%4025.78%
GOOG220121C035000002021-09-17 2:34PM EDT2022-01-2111.4610.0012.40-2.14-15.74%8023.86%
GOOG220318C035000002021-09-17 3:58PM EDT2022-03-1828.0023.7029.10-2.80-9.09%111024.60%
GOOG220617C035000002021-09-17 3:35PM EDT2022-06-1758.6052.5060.60-10.10-14.70%513025.35%
GOOG230120C035000002021-09-17 2:53PM EDT2023-01-20131.80129.00135.70-23.99-15.40%4026.22%
GOOG230616C035000002021-09-17 1:49PM EDT2023-06-16188.00178.00191.90-15.00-7.39%1027.22%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P035000002021-09-16 3:51PM EDT2021-10-15609.20663.00678.400.00-42445.79%
GOOG211119P035000002021-08-17 9:36AM EDT2021-11-19740.60664.00680.300.00-1031.95%
GOOG220121P035000002021-08-25 5:22PM EDT2022-01-21749.23670.50686.700.00-2025.34%
GOOG220318P035000002021-08-19 3:59PM EDT2022-03-18780.20683.50699.700.00--424.61%
GOOG220617P035000002021-08-30 10:10AM EDT2022-06-17653.20709.00726.500.00--224.66%
GOOG230120P035000002021-09-17 3:57PM EDT2023-01-20781.30773.50791.00+12.20+1.59%7724.87%
GOOG230616P035000002021-09-02 10:14AM EDT2023-06-16778.03819.00836.500.00--025.33%