拍板:3500.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03500000 | 2021-09-09 12:46PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10 | 56.01% |
| GOOG211001C03500000 | 2021-09-08 10:47AM EDT | 2021-10-01 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 43.12% |
| GOOG211015C03500000 | 2021-09-13 3:48PM EDT | 2021-10-15 | 0.60 | 0.15 | 9.90 | 0.00 | - | 2 | 51 | 48.20% |
| GOOG211119C03500000 | 2021-09-17 1:01PM EDT | 2021-11-19 | 3.70 | 1.75 | 5.30 | -0.40 | -9.76% | 2 | 87 | 28.44% |
| GOOG211217C03500000 | 2021-09-17 3:57PM EDT | 2021-12-17 | 6.00 | 3.60 | 8.30 | -2.00 | -25.00% | 4 | 0 | 25.78% |
| GOOG220121C03500000 | 2021-09-17 2:34PM EDT | 2022-01-21 | 11.46 | 10.00 | 12.40 | -2.14 | -15.74% | 8 | 0 | 23.86% |
| GOOG220318C03500000 | 2021-09-17 3:58PM EDT | 2022-03-18 | 28.00 | 23.70 | 29.10 | -2.80 | -9.09% | 11 | 10 | 24.60% |
| GOOG220617C03500000 | 2021-09-17 3:35PM EDT | 2022-06-17 | 58.60 | 52.50 | 60.60 | -10.10 | -14.70% | 5 | 130 | 25.35% |
| GOOG230120C03500000 | 2021-09-17 2:53PM EDT | 2023-01-20 | 131.80 | 129.00 | 135.70 | -23.99 | -15.40% | 4 | 0 | 26.22% |
| GOOG230616C03500000 | 2021-09-17 1:49PM EDT | 2023-06-16 | 188.00 | 178.00 | 191.90 | -15.00 | -7.39% | 1 | 0 | 27.22% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P03500000 | 2021-09-16 3:51PM EDT | 2021-10-15 | 609.20 | 663.00 | 678.40 | 0.00 | - | 4 | 24 | 45.79% |
| GOOG211119P03500000 | 2021-08-17 9:36AM EDT | 2021-11-19 | 740.60 | 664.00 | 680.30 | 0.00 | - | 1 | 0 | 31.95% |
| GOOG220121P03500000 | 2021-08-25 5:22PM EDT | 2022-01-21 | 749.23 | 670.50 | 686.70 | 0.00 | - | 2 | 0 | 25.34% |
| GOOG220318P03500000 | 2021-08-19 3:59PM EDT | 2022-03-18 | 780.20 | 683.50 | 699.70 | 0.00 | - | - | 4 | 24.61% |
| GOOG220617P03500000 | 2021-08-30 10:10AM EDT | 2022-06-17 | 653.20 | 709.00 | 726.50 | 0.00 | - | - | 2 | 24.66% |
| GOOG230120P03500000 | 2021-09-17 3:57PM EDT | 2023-01-20 | 781.30 | 773.50 | 791.00 | +12.20 | +1.59% | 7 | 7 | 24.87% |
| GOOG230616P03500000 | 2021-09-02 10:14AM EDT | 2023-06-16 | 778.03 | 819.00 | 836.50 | 0.00 | - | - | 0 | 25.33% |
