拍板:45.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00045000 | 2023-07-05 3:55PM EDT | 2023-10-20 | 79.00 | 82.95 | 87.05 | 0.00 | - | 25 | 197 | 228.61% |
| GOOG240119C00045000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 87.20 | 85.30 | 89.50 | -0.22 | -0.25% | 226 | 2,018 | 117.73% |
| GOOG240621C00045000 | 2023-09-01 11:45AM EDT | 2024-06-21 | 93.90 | 86.50 | 91.00 | 0.00 | - | 1 | 148 | 93.24% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2023-09-05 12:04PM EDT | 2024-12-20 | 95.07 | 87.00 | 92.00 | 0.00 | - | 2 | 4 | 77.60% |
| GOOG250117C00045000 | 2023-09-22 1:11PM EDT | 2025-01-17 | 91.30 | 87.50 | 92.50 | +1.03 | +1.14% | 45 | 8,696 | 78.56% |
| GOOG250620C00045000 | 2023-06-16 3:46PM EDT | 2025-06-20 | 84.71 | 82.50 | 87.50 | 0.00 | - | 10 | 122 | 51.56% |
| GOOG251219C00045000 | 2023-09-15 1:47PM EDT | 2025-12-19 | 97.70 | 89.50 | 94.50 | 0.00 | - | 1 | 115 | 69.33% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00045000 | 2023-07-20 9:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 690 | 205.27% |
| GOOG240119P00045000 | 2023-09-22 1:12PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,259 | 59.38% |
| GOOG240621P00045000 | 2023-09-19 3:17PM EDT | 2024-06-21 | 0.08 | 0.01 | 2.21 | 0.00 | - | 8 | 6,497 | 76.98% |
| GOOG240920P00045000 | 2023-08-31 11:24AM EDT | 2024-09-20 | 0.12 | 0.12 | 5.00 | 0.00 | - | 1 | 1,660 | 81.25% |
| GOOG241220P00045000 | 2023-08-30 3:38PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.62 | 0.00 | - | 2 | 759 | 53.17% |
| GOOG250117P00045000 | 2023-09-22 1:11PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.23 | +0.02 | +12.50% | 44 | 10,143 | 43.90% |
| GOOG250620P00045000 | 2023-09-21 12:44PM EDT | 2025-06-20 | 1.50 | 0.25 | 5.00 | +1.01 | +206.12% | 2 | 462 | 61.80% |
| GOOG251219P00045000 | 2023-09-20 3:54PM EDT | 2025-12-19 | 0.48 | 0.21 | 1.25 | 0.00 | - | 11 | 247 | 45.53% |
