香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.33+1.27 (+0.73%)
收市:04:00PM EDT
176.30 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000450002024-05-08 9:59AM EDT2024-06-21126.75129.25133.800.00-1147215.63%
GOOG240920C000450002023-06-02 3:12PM EDT2024-09-2083.9877.0081.500.00-130.00%
GOOG241220C000450002024-05-08 10:57AM EDT2024-12-20127.49130.75135.000.00-312110.89%
GOOG250117C000450002024-05-22 11:36AM EDT2025-01-17133.97130.30134.950.00-11,295100.44%
GOOG250620C000450002024-04-30 10:13AM EDT2025-06-20126.02130.50135.500.00-212182.50%
GOOG251219C000450002024-05-23 1:12PM EDT2025-12-19133.22131.50136.500.00-238175.96%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000450002024-05-14 3:22PM EDT2024-06-210.010.000.010.00-17,157150.00%
GOOG240920P000450002024-04-16 9:59AM EDT2024-09-200.010.000.040.00-201,67182.03%
GOOG241220P000450002024-02-21 1:27PM EDT2024-12-200.030.000.100.00-291367.19%
GOOG250117P000450002024-05-20 12:27PM EDT2025-01-170.030.000.080.00-203,49061.72%
GOOG250620P000450002024-04-29 12:43PM EDT2025-06-200.060.010.450.00-8651758.89%
GOOG251219P000450002024-03-21 9:30AM EDT2025-12-190.460.010.370.00-526252.10%