收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
67.00 | 0.00 | - | 1 | 247 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,425 |
76.31 | 0.00 | - | 1 | 31 | 2023-07-21 | 0.01 | 0.00 | - | 215 | 594 |
75.20 | +7.25 | +10.67% | 1 | 19 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 19 |
69.50 | 0.00 | - | 1 | 2,084 | 2023-09-15 | 0.02 | -0.02 | -50.00% | 523 | 1,652 |
77.30 | 0.00 | - | 2 | 98 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 41 |
75.91 | 0.00 | - | 2 | 92 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 196 |
77.23 | 0.00 | - | 1 | 1,174 | 2024-01-19 | 0.12 | 0.00 | - | 1 | 1,841 |
76.75 | 0.00 | - | 4 | 188 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 4,111 |
75.00 | 0.00 | - | 11 | 19 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 1,977 |
75.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.61 | 0.00 | - | 17 | 1,220 |
78.00 | 0.00 | - | 1 | 1,038 | 2025-01-17 | 0.65 | -0.15 | -18.75% | 62 | 7,461 |
77.50 | 0.00 | - | 4 | 114 | 2025-06-20 | 1.57 | +0.67 | +74.44% | 60 | 2,711 |
80.90 | -0.60 | -0.74% | 3 | 186 | 2025-12-19 | 1.67 | 0.00 | - | 16 | 935 |