拍板:50.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 998 | 1,148 |
| 53.78 | 0.00 | - | 5 | 102 | 2023-02-17 | 0.04 | 0.00 | - | 1 | 455 |
| 46.65 | 0.00 | - | 6 | 6 | 2023-02-24 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-03-10 | 0.01 | 0.00 | - | 1 | 1 |
| 57.45 | 0.00 | - | 6 | 98 | 2023-03-17 | 0.02 | 0.00 | - | 14 | 422 |
| 56.95 | 0.00 | - | 4 | 1 | 2023-03-24 | 0.01 | 0.00 | - | - | 6 |
| 58.29 | 0.00 | - | 5 | 63 | 2023-04-21 | 0.02 | 0.00 | - | 35 | 102 |
| 58.70 | 0.00 | - | 1 | 250 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 1,224 |
| 50.63 | 0.00 | - | - | 1 | 2023-07-21 | 0.11 | 0.00 | - | 1 | 6 |
| 52.87 | 0.00 | - | 100 | 2,086 | 2023-09-15 | 0.21 | 0.00 | - | 10 | 689 |
| 52.32 | 0.00 | - | 12 | 572 | 2024-01-19 | 0.45 | -0.01 | -2.17% | 404 | 1,017 |
| 60.20 | 0.00 | - | 6 | 179 | 2024-06-21 | 0.73 | 0.00 | - | 4 | 3,729 |
| 62.05 | +3.55 | +6.07% | 1 | 987 | 2025-01-17 | 1.53 | +0.38 | +33.04% | 8 | 7,993 |
| 60.84 | 0.00 | - | 10 | 53 | 2025-06-20 | 1.60 | +0.16 | +11.11% | 2 | 13 |
