合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 121.75 | 126.30 | 0.00 | - | 1 | 110 | 313.50% |
GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.00 | 92.90 | 0.00 | - | 1 | 3 | 0.00% |
GOOG250117C00055000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 114.00 | 112.50 | 117.20 | -21.35 | -15.77% | 2 | 327 | 96.09% |
GOOG250620C00055000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 118.81 | 121.00 | 125.50 | 0.00 | - | 402 | 396 | 125.42% |
GOOG251219C00055000 | 2024-05-09 2:50PM EDT | 2025-12-19 | 119.36 | 122.00 | 126.50 | 0.00 | - | 65 | 473 | 104.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00055000 | 2024-07-22 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 1,411 | 166.80% |
GOOG241220P00055000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 160 | 3,951 | 66.02% |
GOOG250117P00055000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 7 | 1,531 | 62.89% |
GOOG250620P00055000 | 2024-05-28 2:23PM EDT | 2025-06-20 | 0.18 | 0.00 | 2.24 | 0.00 | - | 2 | 909 | 69.51% |
GOOG251219P00055000 | 2024-07-24 12:19PM EDT | 2025-12-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 20 | 85 | 66.55% |