香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.06-2.94 (-1.65%)
收市:04:00PM EDT
175.71 +0.65 (+0.37%)
市前: 09:24AM EDT
價內期權
拍板:55.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000550002024-04-23 3:23PM EDT2024-06-21105.200.000.000.00-12690.00%
GOOG240920C000550002024-04-22 3:21PM EDT2024-09-20104.880.000.000.00-100.00%
GOOG241220C000550002023-11-22 11:13AM EDT2024-12-2088.1888.1592.850.00-130.00%
GOOG250117C000550002024-05-09 10:35AM EDT2025-01-17116.690.000.000.00-33300.00%
GOOG250620C000550002024-05-09 2:50PM EDT2025-06-20118.810.000.000.00-4013960.00%
GOOG251219C000550002024-05-09 2:50PM EDT2025-12-19119.360.000.000.00-4014730.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000550002024-04-19 9:47AM EDT2024-06-210.010.000.150.00-101,413160.94%
GOOG240920P000550002024-03-05 11:16AM EDT2024-09-200.060.000.080.00-121,41174.22%
GOOG241220P000550002024-05-09 2:53PM EDT2024-12-200.040.000.000.00-103,95125.00%
GOOG250117P000550002024-05-01 2:19PM EDT2025-01-170.050.000.000.00-71,53125.00%
GOOG250620P000550002024-04-17 10:06AM EDT2025-06-200.200.002.250.00-191165.14%
GOOG251219P000550002024-02-23 2:38PM EDT2025-12-190.500.002.550.00-49955.20%