香港股市 將在 2 小時 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.29 +0.14 (+0.15%)
收市後: 06:02PM EST
價內期權
拍板:55.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000550002022-10-06 9:10AM EST2022-12-1646.2031.7532.200.00-1220.00%
GOOG230120C000550002022-12-06 3:44PM EST2023-01-2042.8039.6541.000.00-203,54478.52%
GOOG230217C000550002022-11-16 3:19PM EST2023-02-1744.8740.4541.300.00-2880.71%
GOOG230616C000550002022-07-22 2:37PM EST2023-06-1656.0063.0068.000.00-239222.00%
GOOG230915C000550002022-11-16 9:38AM EST2023-09-1546.6742.0545.700.00-6816165.52%
GOOG240119C000550002022-11-22 11:39AM EST2024-01-1945.8043.4547.500.00-2941662.62%
GOOG240621C000550002022-12-07 1:14PM EST2024-06-2147.2844.5547.90-4.47-8.64%214556.43%
GOOG250117C000550002022-12-07 3:07PM EST2025-01-1747.8046.0049.85-4.05-7.81%511653.86%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000550002022-11-30 3:53PM EST2022-12-160.010.000.090.00-183603138.28%
GOOG221223P000550002022-12-02 3:37PM EST2022-12-230.010.000.030.00-11993.75%
GOOG221230P000550002022-12-02 11:44AM EST2022-12-300.020.000.030.00-81078.91%
GOOG230106P000550002022-11-28 9:54AM EST2023-01-060.070.000.070.00-51076.17%
GOOG230120P000550002022-12-07 1:13PM EST2023-01-200.060.040.06+0.01+20.00%15,12366.02%
GOOG230217P000550002022-12-02 3:04PM EST2023-02-170.100.130.150.00-319259.57%
GOOG230317P000550002022-12-02 3:32PM EST2023-03-170.140.210.230.00-314754.49%
GOOG230421P000550002022-12-07 11:10AM EST2023-04-210.320.330.35+0.01+3.23%1083150.68%
GOOG230616P000550002022-12-05 9:35AM EST2023-06-160.430.570.610.00-11,00747.93%
GOOG230915P000550002022-11-30 3:38PM EST2023-09-150.760.961.020.00-51,96744.41%
GOOG240119P000550002022-11-30 3:31PM EST2024-01-191.201.011.870.00-237443.49%
GOOG240621P000550002022-12-01 12:01PM EST2024-06-211.881.962.490.00-2521,36940.48%
GOOG250117P000550002022-11-28 11:42AM EST2025-01-172.602.703.250.00-898537.78%