Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00055000 | 2023-08-30 2:46PM EDT | 2023-10-20 | 82.09 | 72.50 | 76.80 | 0.00 | - | 22 | 88 | 156.84% |
| GOOG231117C00055000 | 2023-09-12 11:35AM EDT | 2023-11-17 | 82.48 | 72.75 | 77.10 | 0.00 | - | 4 | 53 | 122.27% |
| GOOG231215C00055000 | 2023-09-20 3:14PM EDT | 2023-12-15 | 81.34 | 73.05 | 77.35 | 0.00 | - | 2 | 209 | 107.28% |
| GOOG240119C00055000 | 2023-08-29 10:13AM EDT | 2024-01-19 | 80.71 | 73.35 | 77.65 | 0.00 | - | 4 | 0 | 95.83% |
| GOOG240315C00055000 | 2023-09-05 10:02AM EDT | 2024-03-15 | 82.79 | 73.90 | 78.20 | 0.00 | - | 2 | 77 | 86.43% |
| GOOG240621C00055000 | 2023-08-25 11:14AM EDT | 2024-06-21 | 76.74 | 77.00 | 81.45 | 0.00 | - | 2 | 269 | 93.88% |
| GOOG240920C00055000 | 2023-09-25 2:04PM EDT | 2024-09-20 | 80.25 | 75.50 | 80.50 | 0.00 | - | 10 | 109 | 73.82% |
| GOOG241220C00055000 | 2023-06-02 2:01PM EDT | 2024-12-20 | 75.75 | 68.50 | 73.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG250117C00055000 | 2023-09-14 3:41PM EDT | 2025-01-17 | 88.50 | 76.50 | 81.50 | 0.00 | - | 3 | 370 | 69.23% |
| GOOG250620C00055000 | 2023-08-08 1:04PM EDT | 2025-06-20 | 82.00 | 85.00 | 89.50 | 0.00 | - | 1 | 65 | 91.17% |
| GOOG251219C00055000 | 2023-09-05 12:09PM EDT | 2025-12-19 | 89.25 | 79.50 | 84.50 | 0.00 | - | 1 | 86 | 63.71% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00055000 | 2023-07-28 10:44AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.89 | 0.00 | - | 150 | 325 | 178.03% |
| GOOG231117P00055000 | 2023-09-21 2:18PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.77 | 0.00 | - | 549 | 829 | 117.97% |
| GOOG231215P00055000 | 2023-09-25 2:02PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 176 | 457 | 64.06% |
| GOOG240119P00055000 | 2023-09-15 3:33PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 1,999 | 60.74% |
| GOOG240315P00055000 | 2023-09-25 10:13AM EDT | 2024-03-15 | 0.06 | 0.04 | 0.30 | 0.00 | - | 48 | 0 | 57.42% |
| GOOG240621P00055000 | 2023-09-19 12:00PM EDT | 2024-06-21 | 0.12 | 0.14 | 2.30 | 0.00 | - | 12 | 1,436 | 64.77% |
| GOOG240920P00055000 | 2023-09-11 1:50PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.28 | 0.00 | - | 2 | 1,425 | 42.63% |
| GOOG241220P00055000 | 2023-09-25 3:25PM EDT | 2024-12-20 | 0.34 | 0.32 | 1.22 | 0.00 | - | 1 | 3,859 | 50.02% |
| GOOG250117P00055000 | 2023-09-21 12:35PM EDT | 2025-01-17 | 0.39 | 0.37 | 1.25 | 0.00 | - | 1 | 1,432 | 48.80% |
| GOOG250620P00055000 | 2023-09-26 1:38PM EDT | 2025-06-20 | 0.85 | 0.20 | 5.00 | +0.20 | +30.77% | 33 | 0 | 50.90% |
| GOOG251219P00055000 | 2023-09-11 3:35PM EDT | 2025-12-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 99 | 40.19% |
