拍板:55.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 150 | 152 |
| 33.85 | 0.00 | - | 50 | 8 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 340 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-17 | 0.03 | 0.00 | - | 30 | 313 |
| 44.60 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.04 | -0.03 | -42.86% | 1 | 716 |
| 56.00 | 0.00 | - | 2 | 39 | 2023-06-16 | 0.11 | -0.04 | -26.67% | 1 | 1,017 |
| - | - | - | - | - | 2023-07-21 | 0.26 | 0.00 | - | 1 | 11 |
| 46.67 | 0.00 | - | 68 | 161 | 2023-09-15 | 0.28 | -0.15 | -34.88% | 1 | 2,064 |
| 49.49 | 0.00 | - | 1 | 419 | 2024-01-19 | 0.88 | +0.06 | +7.32% | 1 | 1,908 |
| 39.10 | 0.00 | - | 10 | 144 | 2024-06-21 | 1.23 | 0.00 | - | 426 | 1,479 |
| 52.44 | 0.00 | - | 3 | 183 | 2025-01-17 | 1.47 | +0.01 | +0.68% | 2 | 1,092 |
| 52.30 | 0.00 | - | 1 | 79 | 2025-06-20 | 2.23 | 0.00 | - | 5 | 28 |
