香港股市 將在 2 小時 4 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.20 +0.05 (+0.05%)
收市後: 06:25PM EST
價內期權
拍板:56.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000560002022-08-14 11:02PM EST2023-01-2075.8053.2060.000.00---342.85%
GOOG230616C000560002022-09-16 12:02PM EST2023-06-1649.3043.2046.500.00-1491.83%
GOOG230915C000560002022-10-26 10:24AM EST2023-09-1545.6542.5047.200.00-27375.64%
GOOG240119C000560002022-11-15 3:55PM EST2024-01-1947.5342.1546.500.00-211260.41%
GOOG240621C000560002022-11-23 3:20PM EST2024-06-2149.0044.1047.150.00-138456.68%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000560002022-12-05 2:33PM EST2022-12-160.010.000.090.00-11,373133.59%
GOOG230120P000560002022-12-01 9:50AM EST2023-01-200.060.050.080.00-21,69866.02%
GOOG230317P000560002022-12-02 3:32PM EST2023-03-170.160.230.250.00-19253.71%
GOOG230616P000560002022-11-10 9:43AM EST2023-06-160.910.620.660.00-9278847.39%
GOOG230915P000560002022-11-11 12:52PM EST2023-09-151.101.041.100.00-103,01744.04%
GOOG240119P000560002022-12-05 10:43AM EST2024-01-191.271.312.030.00-222143.41%
GOOG240621P000560002022-11-30 2:21PM EST2024-06-212.072.112.510.00-1503,64139.54%