香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
158.92 -0.27 (-0.17%)
收市後: 05:55PM EDT
價內期權
拍板:60.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000600002024-03-21 2:23PM EDT2024-06-2189.1597.90101.600.00-1824117.09%
GOOG240920C000600002024-04-09 11:17AM EDT2024-09-2099.3398.70102.450.00-15792.16%
GOOG241220C000600002024-04-09 11:14AM EDT2024-12-2099.5999.65103.550.00-22783.84%
GOOG250117C000600002024-04-10 3:58PM EDT2025-01-17100.3599.90103.650.00-282580.97%
GOOG250620C000600002024-04-09 10:40AM EDT2025-06-20104.50100.50105.500.00-214272.28%
GOOG251219C000600002024-03-07 2:29PM EDT2025-12-1980.5097.00101.500.00-153353.09%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000600002024-01-23 11:17AM EDT2024-06-210.040.010.030.00-64,48077.34%
GOOG240920P000600002024-04-08 1:32PM EDT2024-09-200.030.010.130.00-401,29558.11%
GOOG241220P000600002024-03-20 2:53PM EDT2024-12-200.070.000.180.00-194452.25%
GOOG250117P000600002024-04-02 9:30AM EDT2025-01-170.100.030.190.00-51,66749.95%
GOOG250620P000600002024-02-29 1:06PM EDT2025-06-200.240.005.000.00-141764.55%
GOOG251219P000600002024-03-14 3:14PM EDT2025-12-190.490.272.300.00-111453.09%