香港股市 將在 7 小時 21 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.47-0.36 (-0.36%)
市場開市。 截至 01:09PM EST。
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000600002022-12-05 10:02AM EST2022-12-0940.7140.3040.45+12.31+43.35%120.00%
GOOG221216C000600002022-11-18 1:07PM EST2022-12-1637.3040.0540.500.00-20121112.50%
GOOG230120C000600002022-12-01 2:38PM EST2023-01-2041.9440.5040.850.00-149174.02%
GOOG230217C000600002022-11-01 1:48PM EST2023-02-1732.5041.6542.850.00-6493.80%
GOOG230317C000600002022-11-11 3:58PM EST2023-03-1738.0040.9543.450.00-1379.39%
GOOG230421C000600002022-12-02 11:46AM EST2023-04-2142.0040.9042.600.00-11363.16%
GOOG230616C000600002022-11-17 1:09PM EST2023-06-1640.9540.7042.950.00-16754.08%
GOOG230915C000600002022-11-22 11:39AM EST2023-09-1540.1542.2544.050.00-321654.55%
GOOG240119C000600002022-11-16 9:56AM EST2024-01-1944.2045.1545.900.00-116757.21%
GOOG240621C000600002022-11-14 12:07PM EST2024-06-2143.6345.4047.800.00-675952.88%
GOOG250117C000600002022-12-05 9:30AM EST2025-01-1748.0047.3049.95-2.00-4.00%126451.40%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000600002022-11-22 2:26PM EST2022-12-090.010.000.010.00-8180146.88%
GOOG221216P000600002022-12-02 11:21AM EST2022-12-160.010.010.010.00-11,208100.00%
GOOG221223P000600002022-11-28 9:46AM EST2022-12-230.020.010.030.00-103585.94%
GOOG221230P000600002022-12-01 3:59PM EST2022-12-300.020.020.030.00-1275.00%
GOOG230106P000600002022-11-29 9:41AM EST2023-01-060.060.000.060.00-71867.97%
GOOG230120P000600002022-12-05 10:44AM EST2023-01-200.050.060.07-0.01-16.67%1003,96062.70%
GOOG230217P000600002022-12-05 9:37AM EST2023-02-170.150.160.17-0.02-11.76%129156.64%
GOOG230317P000600002022-12-01 12:04PM EST2023-03-170.260.250.260.00-141551.95%
GOOG230421P000600002022-12-05 10:31AM EST2023-04-210.390.380.40-0.14-26.42%126848.68%
GOOG230616P000600002022-12-02 11:35AM EST2023-06-160.690.650.680.00-460845.80%
GOOG230915P000600002022-12-02 3:31PM EST2023-09-151.061.091.120.00-246542.49%
GOOG240119P000600002022-12-05 12:52PM EST2024-01-191.711.641.71-0.04-2.29%7778239.62%
GOOG240621P000600002022-12-05 11:54AM EST2024-06-212.402.152.53+0.01+0.42%582538.05%
GOOG250117P000600002022-12-02 1:27PM EST2025-01-173.302.783.400.00-210235.90%