Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00060000 | 2023-08-18 1:46PM EDT | 2023-10-20 | 68.25 | 76.90 | 81.00 | 0.00 | - | 4 | 18 | 332.52% |
| GOOG231117C00060000 | 2023-09-08 9:54AM EDT | 2023-11-17 | 77.60 | 69.95 | 74.50 | 0.00 | - | 1 | 66 | 126.86% |
| GOOG231215C00060000 | 2023-08-29 9:30AM EDT | 2023-12-15 | 73.80 | 70.20 | 74.50 | 0.00 | - | 2 | 12 | 105.62% |
| GOOG240119C00060000 | 2023-08-28 9:59AM EDT | 2024-01-19 | 73.66 | 72.00 | 75.00 | 0.00 | - | 2 | 170 | 105.01% |
| GOOG240315C00060000 | 2023-08-25 11:16AM EDT | 2024-03-15 | 70.85 | 72.45 | 75.50 | 0.00 | - | 4 | 727 | 90.99% |
| GOOG240621C00060000 | 2023-09-07 12:58PM EDT | 2024-06-21 | 78.71 | 72.25 | 76.50 | 0.00 | - | 2 | 830 | 75.61% |
| GOOG240920C00060000 | 2023-09-07 1:29PM EDT | 2024-09-20 | 79.81 | 72.50 | 77.50 | 0.00 | - | 2 | 58 | 69.13% |
| GOOG241220C00060000 | 2023-09-01 10:40AM EDT | 2024-12-20 | 81.50 | 73.50 | 78.50 | 0.00 | - | 2 | 23 | 66.71% |
| GOOG250117C00060000 | 2023-09-22 2:18PM EDT | 2025-01-17 | 76.00 | 74.00 | 79.00 | -6.00 | -7.32% | 1 | 2,109 | 67.00% |
| GOOG250620C00060000 | 2023-09-07 1:29PM EDT | 2025-06-20 | 81.00 | 75.50 | 80.50 | 0.00 | - | 14 | 146 | 63.89% |
| GOOG251219C00060000 | 2023-07-14 12:57PM EDT | 2025-12-19 | 76.00 | 76.00 | 81.00 | 0.00 | - | 2 | 104 | 57.90% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00060000 | 2023-08-17 1:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.92 | 0.00 | - | 2 | 627 | 158.30% |
| GOOG231117P00060000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 25 | 821 | 111.43% |
| GOOG231215P00060000 | 2023-09-06 3:57PM EDT | 2023-12-15 | 0.02 | 0.00 | 1.91 | 0.00 | - | 1 | 48 | 102.49% |
| GOOG240119P00060000 | 2023-09-21 10:07AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 3,452 | 52.73% |
| GOOG240315P00060000 | 2023-09-21 12:36PM EDT | 2024-03-15 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 3,230 | 48.83% |
| GOOG240621P00060000 | 2023-09-21 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 4,476 | 58.96% |
| GOOG240920P00060000 | 2023-09-14 10:46AM EDT | 2024-09-20 | 0.27 | 0.29 | 0.57 | 0.00 | - | 2 | 1,206 | 44.09% |
| GOOG241220P00060000 | 2023-09-20 12:20PM EDT | 2024-12-20 | 0.41 | 0.01 | 0.62 | 0.00 | - | 1 | 907 | 40.04% |
| GOOG250117P00060000 | 2023-09-22 9:33AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.63 | +0.01 | +1.69% | 1 | 2,855 | 38.97% |
| GOOG250620P00060000 | 2023-09-21 10:08AM EDT | 2025-06-20 | 0.91 | 0.45 | 2.40 | 0.00 | - | 1 | 307 | 45.87% |
| GOOG251219P00060000 | 2023-08-29 12:51PM EDT | 2025-12-19 | 1.62 | 0.60 | 1.70 | 0.00 | - | 10 | 114 | 37.01% |
