合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00060000 | 2024-07-15 2:10PM EDT | 2024-09-20 | 128.35 | 106.70 | 111.35 | 0.00 | - | 2 | 59 | 127.44% |
GOOG241220C00060000 | 2024-07-15 2:10PM EDT | 2024-12-20 | 128.97 | 107.50 | 112.10 | 0.00 | - | 2 | 31 | 96.46% |
GOOG250117C00060000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 127.15 | 107.55 | 112.35 | 0.00 | - | 5 | 870 | 90.67% |
GOOG250620C00060000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
GOOG251219C00060000 | 2024-07-25 3:47PM EDT | 2025-12-19 | 113.60 | 109.50 | 114.50 | 0.00 | - | 15 | 33 | 66.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00060000 | 2024-07-08 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 40 | 1,334 | 154.79% |
GOOG241220P00060000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 943 | 62.89% |
GOOG250117P00060000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.18 | 0.00 | - | 1 | 1,661 | 61.52% |
GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 77.05% |
GOOG251219P00060000 | 2024-07-12 12:22PM EDT | 2025-12-19 | 0.12 | 0.12 | 2.30 | 0.00 | - | 40 | 94 | 52.56% |