香港股市 將在 7 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.54-0.29 (-0.29%)
市場開市。 截至 12:32PM EST。
價內期權
拍板:65.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000650002022-11-11 3:18PM EST2022-12-0931.6035.6536.050.00--3211.72%
GOOG221216C000650002022-11-09 2:55PM EST2022-12-1623.0035.4036.100.00-1022127.73%
GOOG230120C000650002022-12-02 12:10PM EST2023-01-2036.0036.1036.250.00-243279.79%
GOOG230217C000650002022-11-11 11:26AM EST2023-02-1732.5036.4536.650.00-19370.51%
GOOG230317C000650002022-11-04 12:39PM EST2023-03-1722.6534.5038.600.00-4913360.16%
GOOG230421C000650002022-12-01 12:22PM EST2023-04-2138.1235.6038.000.00-1255.03%
GOOG230616C000650002022-10-28 1:56PM EST2023-06-1635.2535.2536.150.00-36038.92%
GOOG230915C000650002022-12-01 10:35AM EST2023-09-1540.2539.6040.550.00-216558.40%
GOOG240119C000650002022-11-28 11:33AM EST2024-01-1937.5741.2542.050.00-476455.18%
GOOG240621C000650002022-11-28 10:38AM EST2024-06-2139.9242.8044.050.00-257352.99%
GOOG250117C000650002022-11-21 3:49PM EST2025-01-1741.9544.6046.450.00-6014651.01%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000650002022-11-18 3:37PM EST2022-12-090.020.000.010.00-1974125.00%
GOOG221216P000650002022-12-01 2:48PM EST2022-12-160.020.010.020.00-48899089.84%
GOOG221223P000650002022-11-25 9:30AM EST2022-12-230.040.020.030.00-66475.39%
GOOG221230P000650002022-12-02 3:53PM EST2022-12-300.030.020.030.00-34038864.45%
GOOG230106P000650002022-11-29 3:06PM EST2023-01-060.060.010.070.00--260.55%
GOOG230120P000650002022-12-02 2:00PM EST2023-01-200.090.090.100.00-236,99756.84%
GOOG230217P000650002022-12-01 9:51AM EST2023-02-170.250.250.260.00-3013952.64%
GOOG230317P000650002022-11-30 3:35PM EST2023-03-170.410.380.390.00-325848.63%
GOOG230421P000650002022-12-01 12:43PM EST2023-04-210.590.570.580.00-727845.61%
GOOG230616P000650002022-12-05 11:21AM EST2023-06-160.920.940.97-0.07-7.07%44,20343.36%
GOOG230915P000650002022-12-02 3:31PM EST2023-09-151.501.511.550.00-111,40140.54%
GOOG240119P000650002022-12-02 2:48PM EST2024-01-192.302.202.320.00-14,76638.17%
GOOG240621P000650002022-12-02 1:27PM EST2024-06-213.232.883.250.00-41,65636.54%
GOOG250117P000650002022-12-01 1:12PM EST2025-01-174.073.454.300.00-5759934.68%