香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
159.00 -0.19 (-0.12%)
收市後: 05:28PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C000650002024-04-11 12:12PM EDT2024-04-1994.4792.3096.350.00-11260.94%
GOOG240621C000650002024-03-28 2:57PM EDT2024-06-2187.3792.9096.750.00-1606110.64%
GOOG240920C000650002024-01-30 10:30AM EDT2024-09-2091.260.000.000.00-1240.00%
GOOG241220C000650002024-03-25 9:32AM EDT2024-12-2086.1594.8598.800.00-11379.49%
GOOG250117C000650002024-04-03 10:11AM EDT2025-01-1794.0095.1599.150.00-131377.78%
GOOG250620C000650002024-04-05 12:27PM EDT2025-06-2095.9596.00101.000.00-16669.55%
GOOG251219C000650002024-04-05 10:55AM EDT2025-12-1994.7097.50102.500.00-69464.18%
GOOG260116C000650002024-04-08 1:17PM EDT2026-01-1696.8098.00102.500.00-127863.67%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P000650002024-03-20 2:17PM EDT2024-04-190.020.000.010.00-4520187.50%
GOOG240621P000650002024-01-25 12:24PM EDT2024-06-210.040.000.050.00-13,15372.66%
GOOG240920P000650002024-04-08 1:31PM EDT2024-09-200.050.020.140.00-403,85354.49%
GOOG241220P000650002024-04-11 3:11PM EDT2024-12-200.120.040.260.00-578750.78%
GOOG250117P000650002024-04-10 11:19AM EDT2025-01-170.170.090.230.00-7501,68047.36%
GOOG250620P000650002024-03-22 1:36PM EDT2025-06-200.240.000.600.00-11,04644.29%
GOOG251219P000650002024-04-10 9:30AM EDT2025-12-190.760.370.820.00-134539.36%
GOOG260116P000650002024-04-10 9:30AM EDT2026-01-160.790.630.850.00-198638.76%