拍板:65.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00065000 | 2023-04-28 12:10PM EDT | 2023-10-20 | 44.35 | 60.00 | 64.10 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG231117C00065000 | 2023-08-28 3:39PM EDT | 2023-11-17 | 67.46 | 64.50 | 67.80 | 0.00 | - | 8 | 31 | 0.00% |
| GOOG231215C00065000 | 2023-09-14 10:01AM EDT | 2023-12-15 | 73.50 | 68.80 | 71.30 | 0.00 | - | 1 | 0 | 98.88% |
| GOOG240119C00065000 | 2023-09-06 2:48PM EDT | 2024-01-19 | 71.69 | 68.85 | 71.95 | 0.00 | - | 1 | 0 | 87.57% |
| GOOG240315C00065000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 68.60 | 68.95 | 72.90 | 0.00 | - | 2 | 0 | 77.41% |
| GOOG240621C00065000 | 2023-09-21 1:35PM EDT | 2024-06-21 | 70.90 | 70.15 | 74.05 | 0.00 | - | 1 | 0 | 70.29% |
| GOOG240920C00065000 | 2023-09-25 2:04PM EDT | 2024-09-20 | 71.05 | 71.00 | 76.00 | 0.00 | - | 10 | 25 | 68.30% |
| GOOG241220C00065000 | 2023-05-30 3:12PM EDT | 2024-12-20 | 66.25 | 58.50 | 63.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG250117C00065000 | 2023-09-27 10:48AM EDT | 2025-01-17 | 71.05 | 72.00 | 77.00 | 0.00 | - | 211 | 350 | 63.39% |
| GOOG250620C00065000 | 2023-09-07 1:28PM EDT | 2025-06-20 | 78.20 | 74.00 | 79.00 | 0.00 | - | 2 | 53 | 61.96% |
| GOOG251219C00065000 | 2023-09-22 9:36AM EDT | 2025-12-19 | 75.50 | 76.00 | 80.50 | 0.00 | - | 1 | 0 | 59.52% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00065000 | 2023-08-29 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 217 | 170.70% |
| GOOG231117P00065000 | 2023-09-26 3:47PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 71.09% |
| GOOG231215P00065000 | 2023-09-26 10:49AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 87 | 58.98% |
| GOOG240119P00065000 | 2023-09-28 12:19PM EDT | 2024-01-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 0 | 52.34% |
| GOOG240315P00065000 | 2023-09-28 12:19PM EDT | 2024-03-15 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 0 | 47.95% |
| GOOG240419P00065000 | 2023-09-29 11:19AM EDT | 2024-04-19 | 0.16 | 0.16 | 0.18 | 0.00 | - | 4 | 0 | 45.61% |
| GOOG240621P00065000 | 2023-09-15 11:38AM EDT | 2024-06-21 | 0.27 | 0.29 | 0.33 | 0.00 | - | 14 | 0 | 43.65% |
| GOOG240920P00065000 | 2023-09-29 2:45PM EDT | 2024-09-20 | 0.49 | 0.44 | 0.50 | 0.00 | - | 26 | 0 | 40.41% |
| GOOG241220P00065000 | 2023-09-14 2:33PM EDT | 2024-12-20 | 0.59 | 0.68 | 0.74 | 0.00 | - | 2 | 0 | 38.82% |
| GOOG250117P00065000 | 2023-09-27 3:26PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.79 | -0.11 | -12.94% | 1 | 0 | 38.14% |
| GOOG250620P00065000 | 2023-09-26 11:27AM EDT | 2025-06-20 | 1.42 | 0.78 | 2.80 | 0.00 | - | 1 | 218 | 44.84% |
| GOOG251219P00065000 | 2023-09-21 3:05PM EDT | 2025-12-19 | 1.85 | 1.00 | 3.35 | 0.00 | - | 22 | 317 | 41.61% |
| GOOG260116P00065000 | 2023-09-28 11:55AM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 46.54% |
