GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 6 | 6 |
| 63.50 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 57.38 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| 60.85 | 0.00 | - | 20 | 0 | 2023-08-18 | 0.03 | 0.00 | - | 190 | 0 |
| 53.59 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.05 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 10 | 14 | 2023-10-20 | 0.07 | 0.00 | - | 1 | 0 |
| 64.38 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.12 | 0.00 | - | 2 | 0 |
| 61.76 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.18 | 0.00 | - | 3 | 0 |
| 64.49 | 0.00 | - | 40 | 0 | 2024-01-19 | 0.22 | 0.00 | - | 810 | 0 |
| 61.99 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.41 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 6 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 10 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 0 |
| 71.76 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.60 | 0.00 | - | 1 | 0 |
