收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.55 | 0.00 | - | 3 | 8 | 2023-02-03 | 0.01 | 0.00 | - | 300 | 667 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 293 |
23.63 | 0.00 | - | 10 | 98 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 495 |
- | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 10 | 15 |
33.37 | 0.00 | - | 3 | 132 | 2023-03-17 | 0.09 | 0.00 | - | 1 | 586 |
37.00 | 0.00 | - | 1 | 19 | 2023-04-21 | 0.10 | -0.09 | -47.37% | 6 | 521 |
29.40 | 0.00 | - | 1 | 62 | 2023-06-16 | 0.28 | -0.21 | -42.86% | 201 | 4,625 |
- | - | - | - | - | 2023-07-21 | 0.66 | 0.00 | - | 1 | 89 |
37.37 | 0.00 | - | 8 | 177 | 2023-09-15 | 0.67 | -0.16 | -19.28% | 1 | 1,494 |
41.50 | 0.00 | - | 97 | 838 | 2024-01-19 | 1.40 | 0.00 | - | 321 | 6,185 |
36.13 | 0.00 | - | 1 | 595 | 2024-06-21 | 2.40 | 0.00 | - | 4 | 1,371 |
45.36 | 0.00 | - | 4 | 172 | 2025-01-17 | 2.15 | -0.50 | -18.87% | 1 | 693 |
45.16 | 0.00 | - | 2 | 12 | 2025-06-20 | 3.66 | 0.00 | - | 11 | 23 |