香港股市 將在 1 小時 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.10 -0.05 (-0.05%)
收市後: 07:29PM EST
價內期權
拍板:69.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000690002022-11-11 10:00AM EST2022-12-1626.6525.5526.700.00-642139.06%
GOOG230120C000690002022-11-21 9:58AM EST2023-01-2030.0026.4527.300.00-214267.19%
GOOG230317C000690002022-11-15 10:38AM EST2023-03-1731.5027.7028.900.00-15361.35%
GOOG230616C000690002022-10-31 12:32PM EST2023-06-1630.6031.6533.000.00-63668.63%
GOOG230915C000690002022-11-28 1:41PM EST2023-09-1532.7031.0531.600.00-21751.93%
GOOG240119C000690002022-12-07 12:44PM EST2024-01-1933.6032.4535.25-0.20-0.59%223052.52%
GOOG240621C000690002022-11-21 12:00PM EST2024-06-2137.5733.9536.300.00-234652.12%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000690002022-12-06 2:38PM EST2022-12-160.020.010.040.00-7892983.59%
GOOG230120P000690002022-12-07 10:36AM EST2023-01-200.190.170.19+0.02+11.76%12,06550.20%
GOOG230317P000690002022-12-06 9:34AM EST2023-03-170.580.730.820.00-219846.00%
GOOG230616P000690002022-12-06 1:57PM EST2023-06-161.541.731.780.00-165041.69%
GOOG230915P000690002022-12-06 10:06AM EST2023-09-152.232.522.630.00-151,53439.28%
GOOG240119P000690002022-11-30 1:45PM EST2024-01-193.213.503.650.00-241237.11%
GOOG240621P000690002022-11-25 10:06AM EST2024-06-214.124.254.900.00-47135.90%