香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.600.00-2232024-04-190.010.00-99130
81.000.00-652024-05-170.020.00-120
82.42-0.58-0.70%12272024-06-210.040.00-25,390
63.550.00-132024-07-190.030.00-137
84.800.00-14762024-09-200.090.00-13,519
82.310.00-112024-10-180.110.00-145
84.570.00-222024-11-150.300.00-515
83.000.00-6232024-12-200.270.00-1291,088
85.55+12.85+17.68%19042025-01-170.220.00-13,300
70.950.00-552025-03-210.560.00-6372
87.00+13.27+18.00%11762025-06-200.60-0.04-6.25%291,308
69.600.00-1692025-12-191.050.00-2856
88.990.00-51792026-01-161.00-0.05-4.76%22,556