GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
40.480.00-102023-06-020.030.00-55
-----2023-06-090.010.00-75
55.54+7.47+15.54%17392023-06-160.01-0.01-50.00%11,995
48.000.00-2492023-07-210.040.00-15981
48.350.00-18212023-08-180.080.00-1187
53.000.00-23322023-09-150.140.00-11,696
57.750.00-4302023-10-200.190.00-4580
57.500.00-33392023-11-170.350.00-21824
56.000.00-21652023-12-150.550.00-14266
56.650.00-14102024-01-190.50-0.02-3.85%113,321
59.200.00-32592024-03-150.920.00-23,513
61.000.00-42392024-06-211.150.00-25,150
56.650.00-24682024-09-201.600.00-43,244
62.00-1.20-1.90%1172024-12-202.02-0.12-5.61%21,194
63.450.00-3338792025-01-172.15-0.15-6.52%102,396
56.750.00-201602025-06-202.990.00-1214
65.35+1.35+2.11%1772025-12-193.450.00-2125