收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
34.98 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 166 |
34.00 | 0.00 | - | 3 | 296 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 11 | 3,348 |
31.02 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 22 | 60 |
31.09 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2023-03-10 | 0.03 | 0.00 | - | 1 | 3 |
35.40 | 0.00 | - | 31 | 458 | 2023-03-17 | 0.07 | +0.03 | +75.00% | 10 | 858 |
- | - | - | - | - | 2023-03-24 | 0.07 | +0.01 | +16.67% | 40 | 1 |
35.56 | 0.00 | - | 9 | 45 | 2023-04-21 | 0.19 | +0.03 | +18.75% | 13 | 1,086 |
35.30 | -4.69 | -11.73% | 6 | 753 | 2023-06-16 | 0.57 | +0.08 | +16.33% | 486 | 1,550 |
35.60 | -1.88 | -5.02% | 2 | 32 | 2023-07-21 | 0.70 | +0.15 | +27.27% | 1 | 100 |
36.83 | -4.47 | -10.82% | 26 | 157 | 2023-09-15 | 1.14 | +0.11 | +10.68% | 4 | 797 |
38.10 | -1.65 | -4.15% | 1 | 432 | 2024-01-19 | 1.85 | +0.07 | +3.93% | 2 | 3,520 |
44.48 | 0.00 | - | 2 | 177 | 2024-06-21 | 2.48 | 0.00 | - | 70 | 337 |
43.85 | -1.15 | -2.56% | 995 | 530 | 2025-01-17 | 3.50 | 0.00 | - | 22 | 1,405 |
45.25 | -3.41 | -7.01% | 1 | 51 | 2025-06-20 | 4.00 | 0.00 | - | 13 | 58 |