Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:70.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +0.34 | +1.27% | 7 | 9 | 2022-10-07 | 0.04 | 0.00 | - | - | 10 |
| 27.80 | -0.60 | -2.11% | 1 | 5 | 2022-10-14 | 0.05 | 0.00 | - | 9 | 22 |
| 26.60 | -4.69 | -14.99% | 11 | 38 | 2022-10-21 | 0.07 | -0.01 | -12.50% | 2 | 582 |
| - | - | - | - | - | 2022-10-28 | 0.18 | -0.02 | -10.00% | 2 | 14 |
| - | - | - | - | - | 2022-11-04 | 0.35 | 0.00 | - | 3 | 31 |
| 30.50 | 0.00 | - | 2 | 4 | 2022-11-18 | 0.45 | 0.00 | - | 14 | 496 |
| - | - | - | - | - | 2022-12-16 | 0.62 | 0.00 | - | 45 | 288 |
| 32.93 | 0.00 | - | 46 | 804 | 2023-01-20 | 1.20 | +0.01 | +0.84% | 35 | 6,669 |
| 30.80 | 0.00 | - | 1 | 4 | 2023-02-17 | 1.10 | 0.00 | - | 20 | 42 |
| 29.90 | -2.14 | -6.68% | 5 | 83 | 2023-03-17 | 1.55 | 0.00 | - | 14 | 240 |
| - | - | - | - | - | 2023-04-21 | 2.10 | 0.00 | - | 1 | 19 |
| 42.26 | 0.00 | - | 34 | 82 | 2023-06-16 | 2.56 | 0.00 | - | 33 | 565 |
| 39.30 | 0.00 | - | 1 | 28 | 2023-09-15 | 3.08 | -0.02 | -0.65% | 2 | 346 |
| 35.65 | 0.00 | - | 2 | 181 | 2024-01-19 | 4.45 | -0.03 | -0.67% | 10 | 2,693 |
| 49.80 | 0.00 | - | 2 | 38 | 2024-06-21 | 5.20 | +0.04 | +0.78% | 11 | 45 |
| 41.55 | 0.00 | - | 60 | 185 | 2025-01-17 | 6.54 | +0.24 | +3.81% | 11 | 45 |
