香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
27.10+0.34+1.27%792022-10-070.040.00--10
27.80-0.60-2.11%152022-10-140.050.00-922
26.60-4.69-14.99%11382022-10-210.07-0.01-12.50%2582
-----2022-10-280.18-0.02-10.00%214
-----2022-11-040.350.00-331
30.500.00-242022-11-180.450.00-14496
-----2022-12-160.620.00-45288
32.930.00-468042023-01-201.20+0.01+0.84%356,669
30.800.00-142023-02-171.100.00-2042
29.90-2.14-6.68%5832023-03-171.550.00-14240
-----2023-04-212.100.00-119
42.260.00-34822023-06-162.560.00-33565
39.300.00-1282023-09-153.08-0.02-0.65%2346
35.650.00-21812024-01-194.45-0.03-0.67%102,693
49.800.00-2382024-06-215.20+0.04+0.78%1145
41.550.00-601852025-01-176.54+0.24+3.81%1145