GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.48 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 7 | 5 |
| 55.54 | +7.47 | +15.54% | 1 | 739 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 1,995 |
| 48.00 | 0.00 | - | 2 | 49 | 2023-07-21 | 0.04 | 0.00 | - | 15 | 981 |
| 48.35 | 0.00 | - | 18 | 21 | 2023-08-18 | 0.08 | 0.00 | - | 1 | 187 |
| 53.00 | 0.00 | - | 2 | 332 | 2023-09-15 | 0.14 | 0.00 | - | 1 | 1,696 |
| 57.75 | 0.00 | - | 4 | 30 | 2023-10-20 | 0.19 | 0.00 | - | 4 | 580 |
| 57.50 | 0.00 | - | 3 | 339 | 2023-11-17 | 0.35 | 0.00 | - | 21 | 824 |
| 56.00 | 0.00 | - | 2 | 165 | 2023-12-15 | 0.55 | 0.00 | - | 14 | 266 |
| 56.65 | 0.00 | - | 1 | 410 | 2024-01-19 | 0.50 | -0.02 | -3.85% | 11 | 3,321 |
| 59.20 | 0.00 | - | 3 | 259 | 2024-03-15 | 0.92 | 0.00 | - | 2 | 3,513 |
| 61.00 | 0.00 | - | 4 | 239 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 5,150 |
| 56.65 | 0.00 | - | 2 | 468 | 2024-09-20 | 1.60 | 0.00 | - | 4 | 3,244 |
| 62.00 | -1.20 | -1.90% | 1 | 17 | 2024-12-20 | 2.02 | -0.12 | -5.61% | 2 | 1,194 |
| 63.45 | 0.00 | - | 333 | 879 | 2025-01-17 | 2.15 | -0.15 | -6.52% | 10 | 2,396 |
| 56.75 | 0.00 | - | 20 | 160 | 2025-06-20 | 2.99 | 0.00 | - | 1 | 214 |
| 65.35 | +1.35 | +2.11% | 1 | 77 | 2025-12-19 | 3.45 | 0.00 | - | 2 | 125 |
