香港股市 將在 6 小時 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.20-0.63 (-0.62%)
市場開市。 截至 01:52PM EST。
價內期權
拍板:72.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000720002022-11-14 1:38PM EST2022-12-1625.2328.4528.800.00-100115.04%
GOOG230120C000720002022-12-05 9:36AM EST2023-01-2029.8029.1029.30+5.42+22.23%116871.26%
GOOG230317C000720002022-11-10 1:02PM EST2023-03-1724.0030.2530.400.00-82960.38%
GOOG230616C000720002022-11-22 1:42PM EST2023-06-1629.1032.0032.200.00-25855.13%
GOOG230915C000720002022-11-28 12:30PM EST2023-09-1529.8833.7034.000.00-25953.46%
GOOG240119C000720002022-11-29 10:00AM EST2024-01-1932.2135.7536.250.00-416152.12%
GOOG240621C000720002022-11-28 1:47PM EST2024-06-2134.1837.3040.000.00-16352.11%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000720002022-12-05 9:56AM EST2022-12-160.030.020.03-0.02-40.00%235473.83%
GOOG230120P000720002022-12-01 11:01AM EST2023-01-200.170.150.160.00-11,75748.34%
GOOG230317P000720002022-11-30 2:24PM EST2023-03-170.790.710.730.00-3571344.41%
GOOG230616P000720002022-11-25 11:49AM EST2023-06-161.881.571.610.00-1055340.23%
GOOG230915P000720002022-11-30 1:45PM EST2023-09-152.772.392.430.00-267538.03%
GOOG240119P000720002022-11-30 1:45PM EST2024-01-193.923.303.450.00-21,02836.07%
GOOG240621P000720002022-11-30 10:12AM EST2024-06-215.054.054.550.00-285034.49%