香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:79.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000790002022-12-01 3:54PM EST2022-12-0922.5021.3022.050.00-69102.34%
GOOG221216C000790002022-11-22 10:15AM EST2022-12-1616.9021.7522.200.00-14267.09%
GOOG230120C000790002022-12-02 3:12PM EST2023-01-2022.7422.3522.85+9.84+76.28%110151.37%
GOOG230317C000790002022-11-18 12:06PM EST2023-03-1721.850.000.000.00-600.00%
GOOG230616C000790002022-11-04 11:44AM EST2023-06-1614.7026.1526.550.00-4318449.10%
GOOG230915C000790002022-11-28 1:35PM EST2023-09-1524.5328.0528.700.00-211148.97%
GOOG240119C000790002022-12-01 2:58PM EST2024-01-1931.4629.2533.500.00-112255.53%
GOOG240621C000790002022-12-02 3:32PM EST2024-06-2134.6633.3036.00+4.29+14.13%28450.33%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000790002022-11-30 2:47PM EST2022-12-090.010.000.040.00-127971.88%
GOOG221216P000790002022-12-02 12:39PM EST2022-12-160.040.000.04-0.02-33.33%11,61450.78%
GOOG221223P000790002022-12-01 3:14PM EST2022-12-230.070.040.060.00-12647.66%
GOOG221230P000790002022-12-02 3:26PM EST2022-12-300.080.070.09-0.19-70.37%22443.95%
GOOG230120P000790002022-12-02 3:16PM EST2023-01-200.320.300.32-0.26-44.83%843841.75%
GOOG230317P000790002022-12-02 10:40AM EST2023-03-171.381.201.24-0.03-2.13%138840.26%
GOOG230616P000790002022-12-01 2:16PM EST2023-06-162.452.432.480.00-611,51737.37%
GOOG230915P000790002022-11-29 11:02AM EST2023-09-154.453.453.550.00-1077335.71%
GOOG240119P000790002022-11-28 1:47PM EST2024-01-195.604.606.250.00-31,11638.87%
GOOG240621P000790002022-11-30 12:09PM EST2024-06-216.945.707.850.00-410237.49%