收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
21.45 | 0.00 | - | 4 | 66 | 2023-02-03 | 0.02 | 0.00 | - | 48 | 1,174 |
19.65 | 0.00 | - | 1 | 29 | 2023-02-10 | 0.06 | 0.00 | - | 810 | 10,480 |
19.13 | 0.00 | - | 2 | 2,062 | 2023-02-17 | 0.11 | 0.00 | - | 191 | 8,202 |
19.00 | 0.00 | - | 10 | 15 | 2023-02-24 | 0.20 | 0.00 | - | 101 | 376 |
- | - | - | - | - | 2023-03-03 | 0.19 | 0.00 | - | 26 | 109 |
19.95 | 0.00 | - | 4 | 375 | 2023-03-17 | 0.36 | 0.00 | - | 256 | 4,694 |
23.39 | 0.00 | - | 4 | 690 | 2023-04-21 | 0.69 | 0.00 | - | 61 | 7,489 |
24.30 | 0.00 | - | 18 | 290 | 2023-06-16 | 1.85 | 0.00 | - | 2 | 3,619 |
25.20 | 0.00 | - | 24 | 204 | 2023-07-21 | 1.70 | 0.00 | - | 19 | 165 |
24.25 | 0.00 | - | 128 | 620 | 2023-09-15 | 2.40 | 0.00 | - | 48 | 5,541 |
29.00 | 0.00 | - | 5 | 642 | 2024-01-19 | 3.60 | 0.00 | - | 100 | 3,093 |
29.67 | 0.00 | - | 5 | 559 | 2024-06-21 | 5.78 | 0.00 | - | 2 | 229 |
33.20 | 0.00 | - | 4 | 1,598 | 2025-01-17 | 6.35 | 0.00 | - | 132 | 2,047 |
34.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 83 |