Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:80.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -4.30 | -20.19% | 1 | 94 | 2022-10-07 | 0.05 | 0.00 | - | 12 | 446 |
| 16.50 | -2.69 | -14.02% | 5 | 11 | 2022-10-14 | 0.15 | -0.04 | -21.05% | 64 | 69 |
| 23.50 | 0.00 | - | 5 | 144 | 2022-10-21 | 0.28 | -0.09 | -24.32% | 15 | 789 |
| 17.74 | -5.26 | -22.87% | 3 | 4 | 2022-10-28 | 0.70 | -0.07 | -9.09% | 219 | 103 |
| - | - | - | - | - | 2022-11-04 | 0.88 | -0.12 | -12.00% | 2 | 43 |
| 18.50 | 0.00 | - | 1 | 30 | 2022-11-18 | 1.20 | -0.03 | -2.44% | 29 | 4,206 |
| 20.00 | 0.00 | - | 21 | 127 | 2022-12-16 | 1.49 | -0.36 | -19.46% | 3 | 1,562 |
| 19.74 | -0.56 | -2.76% | 1 | 1,286 | 2023-01-20 | 2.35 | 0.00 | - | 403 | 12,145 |
| 22.10 | -5.44 | -19.75% | 2 | 0 | 2023-02-17 | 2.95 | -0.20 | -6.35% | 49 | 1,343 |
| 24.70 | 0.00 | - | 9 | 179 | 2023-03-17 | 3.20 | +0.29 | +9.97% | 3 | 703 |
| 25.50 | 0.00 | - | 1 | 75 | 2023-04-21 | 3.80 | +0.20 | +5.56% | 10 | 61 |
| 27.10 | 0.00 | - | 6 | 177 | 2023-06-16 | 4.70 | -0.10 | -2.08% | 26 | 1,606 |
| 27.20 | 0.00 | - | 2 | 172 | 2023-09-15 | 5.40 | -0.20 | -3.57% | 18 | 300 |
| 28.07 | 0.00 | - | 2 | 549 | 2024-01-19 | 6.30 | -0.43 | -6.39% | 3 | 1,122 |
| 33.88 | 0.00 | - | 1 | 269 | 2024-06-21 | 8.45 | 0.00 | - | 170 | 135 |
| 36.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 9.10 | -0.20 | -2.15% | 21 | 134 |
