香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.00-4.30-20.19%1942022-10-070.050.00-12446
16.50-2.69-14.02%5112022-10-140.15-0.04-21.05%6469
23.500.00-51442022-10-210.28-0.09-24.32%15789
17.74-5.26-22.87%342022-10-280.70-0.07-9.09%219103
-----2022-11-040.88-0.12-12.00%243
18.500.00-1302022-11-181.20-0.03-2.44%294,206
20.000.00-211272022-12-161.49-0.36-19.46%31,562
19.74-0.56-2.76%11,2862023-01-202.350.00-40312,145
22.10-5.44-19.75%202023-02-172.95-0.20-6.35%491,343
24.700.00-91792023-03-173.20+0.29+9.97%3703
25.500.00-1752023-04-213.80+0.20+5.56%1061
27.100.00-61772023-06-164.70-0.10-2.08%261,606
27.200.00-21722023-09-155.40-0.20-3.57%18300
28.070.00-25492024-01-196.30-0.43-6.39%31,122
33.880.00-12692024-06-218.450.00-170135
36.000.00-2862025-01-179.10-0.20-2.15%21134