GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
43.250.00-35192023-06-160.010.00-404,312
43.000.00-5102023-06-230.010.00-15
-----2023-06-300.040.00-110
48.590.00-2204862023-07-210.03+0.01+50.00%111,327
43.700.00-11642023-08-180.090.00-41,305
46.540.00-308452023-09-150.14-0.03-17.65%35,947
48.800.00-682622023-10-200.310.00-1965
46.500.00-28622023-11-170.510.00-41,875
47.850.00-21962023-12-150.490.00-131298
45.550.00-21,0602024-01-190.75-0.01-1.32%210,664
51.050.00-13072024-03-151.16+0.08+7.41%42,121
48.850.00-256092024-06-211.450.00-91,333
50.28+0.62+1.25%15032024-09-202.280.00-2668
52.520.00-10732024-12-203.480.00-2482
52.25-3.76-6.71%31,9162025-01-172.800.00-25,704
54.000.00-11942025-06-204.500.00-2348
57.00+0.25+0.44%1792025-12-194.500.00-672