收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
43.25 | 0.00 | - | 3 | 519 | 2023-06-16 | 0.01 | 0.00 | - | 40 | 4,312 |
43.00 | 0.00 | - | 5 | 10 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 10 |
48.59 | 0.00 | - | 220 | 486 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 11 | 1,327 |
43.70 | 0.00 | - | 1 | 164 | 2023-08-18 | 0.09 | 0.00 | - | 4 | 1,305 |
46.54 | 0.00 | - | 30 | 845 | 2023-09-15 | 0.14 | -0.03 | -17.65% | 3 | 5,947 |
48.80 | 0.00 | - | 68 | 262 | 2023-10-20 | 0.31 | 0.00 | - | 1 | 965 |
46.50 | 0.00 | - | 2 | 862 | 2023-11-17 | 0.51 | 0.00 | - | 4 | 1,875 |
47.85 | 0.00 | - | 2 | 196 | 2023-12-15 | 0.49 | 0.00 | - | 131 | 298 |
45.55 | 0.00 | - | 2 | 1,060 | 2024-01-19 | 0.75 | -0.01 | -1.32% | 2 | 10,664 |
51.05 | 0.00 | - | 1 | 307 | 2024-03-15 | 1.16 | +0.08 | +7.41% | 4 | 2,121 |
48.85 | 0.00 | - | 25 | 609 | 2024-06-21 | 1.45 | 0.00 | - | 9 | 1,333 |
50.28 | +0.62 | +1.25% | 1 | 503 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 668 |
52.52 | 0.00 | - | 10 | 73 | 2024-12-20 | 3.48 | 0.00 | - | 2 | 482 |
52.25 | -3.76 | -6.71% | 3 | 1,916 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 5,704 |
54.00 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 348 |
57.00 | +0.25 | +0.44% | 1 | 79 | 2025-12-19 | 4.50 | 0.00 | - | 6 | 72 |