拍板:80.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 0 |
| 58.98 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| 56.96 | 0.00 | - | - | 0 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 0 |
| 60.78 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 0 |
| 48.57 | 0.00 | - | 1 | 308 | 2024-03-15 | 0.11 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.18 | 0.00 | - | 3 | 0 |
| 63.57 | 0.00 | - | 5 | 603 | 2024-06-21 | 0.40 | 0.00 | - | 30 | 0 |
| 56.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 3 | 0 |
| 62.48 | 0.00 | - | 42 | 0 | 2024-12-20 | 1.22 | 0.00 | - | 2 | 0 |
| 57.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 0 |
| 67.95 | 0.00 | - | 50 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 2.90 | 0.00 | - | 4 | 0 |
