香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:82.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000820002022-12-02 9:31AM EST2022-12-0917.7818.2019.05-1.72-8.82%16889.26%
GOOG221216C000820002022-11-30 3:34PM EST2022-12-1618.7718.8019.200.00-19560.06%
GOOG221223C000820002022-11-18 3:17PM EST2022-12-2316.2018.5519.300.00-6360.89%
GOOG230120C000820002022-11-18 3:57PM EST2023-01-2017.3519.4019.900.00-14049.88%
GOOG230317C000820002022-11-29 10:55AM EST2023-03-1717.3221.4521.650.00-124848.23%
GOOG230616C000820002022-12-02 12:29PM EST2023-06-1623.5923.7524.10+5.29+28.91%112747.13%
GOOG230915C000820002022-11-22 10:35AM EST2023-09-1522.1525.9526.500.00-155047.74%
GOOG240119C000820002022-12-01 10:07AM EST2024-01-1929.8028.6031.500.00-235850.20%
GOOG240621C000820002022-12-02 10:44AM EST2024-06-2131.0530.2034.00+0.05+0.16%28452.55%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000820002022-12-01 3:49PM EST2022-12-090.010.000.020.00-366257.03%
GOOG221216P000820002022-12-02 3:56PM EST2022-12-160.040.030.05-0.02-33.33%82,08149.22%
GOOG221223P000820002022-12-01 1:31PM EST2022-12-230.110.060.090.00-412643.95%
GOOG221230P000820002022-12-01 11:13AM EST2022-12-300.180.110.130.00-14640.43%
GOOG230120P000820002022-12-02 3:38PM EST2023-01-200.480.430.460.00-422,65239.65%
GOOG230317P000820002022-12-02 11:59AM EST2023-03-171.711.531.59-0.07-3.93%822,02438.79%
GOOG230616P000820002022-12-01 3:18PM EST2023-06-162.983.103.150.00-2489537.01%
GOOG230915P000820002022-12-02 11:00AM EST2023-09-154.404.054.20+0.42+10.55%12,63934.85%
GOOG240119P000820002022-12-01 10:07AM EST2024-01-195.425.305.950.00-361,29034.61%
GOOG240621P000820002022-12-01 10:17AM EST2024-06-216.916.457.950.00-20216634.70%