香港股市 將在 1 小時 20 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.22 +0.07 (+0.07%)
收市後: 07:09PM EST
價內期權
拍板:88.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000880002022-12-07 12:07PM EST2022-12-097.707.007.30-1.45-15.85%38771.48%
GOOG221216C000880002022-12-07 12:51PM EST2022-12-168.337.657.80-4.27-33.89%191551.27%
GOOG221223C000880002022-12-05 1:58PM EST2022-12-2312.367.958.150.00-25445.31%
GOOG221230C000880002022-11-30 9:46AM EST2022-12-309.128.258.450.00-105242.21%
GOOG230120C000880002022-12-06 9:39AM EST2023-01-2013.409.459.650.00-192142.07%
GOOG230317C000880002022-12-06 10:02AM EST2023-03-1714.8012.1512.400.00-1327243.74%
GOOG230616C000880002022-12-06 3:50PM EST2023-06-1617.2015.2515.450.00-517943.80%
GOOG230915C000880002022-12-06 2:01PM EST2023-09-1519.3217.5517.900.00-236943.99%
GOOG240119C000880002022-12-06 3:15PM EST2024-01-1921.9519.4020.800.00-320744.39%
GOOG240621C000880002022-12-07 12:34PM EST2024-06-2123.6122.6024.35-0.76-3.12%215646.02%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000880002022-12-07 3:43PM EST2022-12-090.030.020.03+0.01+50.00%3274751.17%
GOOG221216P000880002022-12-07 3:52PM EST2022-12-160.460.460.50+0.12+35.29%1792,52246.92%
GOOG221223P000880002022-12-07 1:39PM EST2022-12-230.620.640.73+0.14+29.17%21242940.14%
GOOG221230P000880002022-12-07 3:59PM EST2022-12-300.950.920.96+0.27+39.71%2840737.16%
GOOG230106P000880002022-12-07 3:44PM EST2023-01-061.241.221.29+0.23+22.77%1649936.84%
GOOG230120P000880002022-12-07 3:30PM EST2023-01-201.891.841.97+0.38+25.17%871,95637.15%
GOOG230317P000880002022-12-07 3:41PM EST2023-03-173.973.954.10+0.62+18.51%121,01737.27%
GOOG230616P000880002022-12-05 3:36PM EST2023-06-164.655.906.050.00-124234.88%
GOOG230915P000880002022-12-07 10:06AM EST2023-09-156.907.307.50+0.85+14.05%2035233.46%
GOOG240119P000880002022-12-06 2:16PM EST2024-01-198.008.659.050.00-21,01432.01%
GOOG240621P000880002022-12-06 11:45AM EST2024-06-219.4510.0011.000.00-113231.76%