拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00090000 | 2024-03-15 1:41PM EDT | 2024-04-26 | 52.31 | 67.40 | 71.25 | 0.00 | - | - | 2 | 726.56% |
| GOOG240517C00090000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 65.89 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| GOOG240621C00090000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 68.09 | 0.00 | 0.00 | 0.00 | - | 6 | 12,697 | 0.00% |
| GOOG240719C00090000 | 2024-04-10 12:52PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG240920C00090000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
| GOOG241018C00090000 | 2024-03-19 10:40AM EDT | 2024-10-18 | 60.67 | 68.00 | 72.10 | 0.00 | - | 2 | 4 | 60.72% |
| GOOG241115C00090000 | 2024-04-17 12:09PM EDT | 2024-11-15 | 69.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG241220C00090000 | 2024-04-09 2:15PM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| GOOG250117C00090000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 75 | 1,412 | 0.00% |
| GOOG250321C00090000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 68.36 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 0.00% |
| GOOG250620C00090000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 74.45 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 0.00% |
| GOOG251219C00090000 | 2024-04-11 1:43PM EDT | 2025-12-19 | 79.41 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 0.00% |
| GOOG260116C00090000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 76.25 | 0.00 | 0.00 | 0.00 | - | 31 | 233 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00090000 | 2024-04-15 1:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240503P00090000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240517P00090000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| GOOG240524P00090000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOG240621P00090000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,274 | 25.00% |
| GOOG240719P00090000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 480 | 25.00% |
| GOOG240920P00090000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 268 | 1,492 | 25.00% |
| GOOG241018P00090000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| GOOG241115P00090000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 12.50% |
| GOOG241220P00090000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,551 | 12.50% |
| GOOG250117P00090000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7,592 | 12.50% |
| GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.88 | 0.00 | - | 10 | 63 | 48.36% |
| GOOG250620P00090000 | 2024-04-05 1:02PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,028 | 12.50% |
| GOOG251219P00090000 | 2024-04-25 3:16PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 452 | 6.25% |
| GOOG260116P00090000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
