拍板:90.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013C00090000 | 2023-09-28 2:19PM EDT | 2023-10-13 | 45.30 | 39.95 | 44.25 | +45.30 | - | 1 | 1 | 107.13% |
| GOOG231020C00090000 | 2023-09-14 10:07AM EDT | 2023-10-20 | 48.10 | 40.50 | 44.35 | 0.00 | - | 3 | 1,017 | 100.98% |
| GOOG231117C00090000 | 2023-09-22 2:33PM EDT | 2023-11-17 | 42.25 | 40.75 | 44.85 | 0.00 | - | 18 | 697 | 72.85% |
| GOOG231215C00090000 | 2023-09-29 11:05AM EDT | 2023-12-15 | 44.60 | 42.15 | 45.25 | -5.58 | -11.12% | 9 | 676 | 68.90% |
| GOOG240119C00090000 | 2023-09-27 12:02PM EDT | 2024-01-19 | 42.25 | 42.15 | 46.35 | 0.00 | - | 1 | 15,640 | 61.60% |
| GOOG240315C00090000 | 2023-09-14 9:30AM EDT | 2024-03-15 | 51.95 | 43.25 | 46.90 | 0.00 | - | 1 | 232 | 55.27% |
| GOOG240419C00090000 | 2023-09-19 3:48PM EDT | 2024-04-19 | 52.30 | 43.60 | 47.90 | 0.00 | - | 1 | 3 | 53.72% |
| GOOG240621C00090000 | 2023-09-28 10:08AM EDT | 2024-06-21 | 46.80 | 44.80 | 49.50 | 0.00 | - | 35 | 12,708 | 52.70% |
| GOOG240920C00090000 | 2023-09-27 11:55AM EDT | 2024-09-20 | 47.64 | 46.50 | 51.50 | 0.00 | - | 2 | 896 | 51.56% |
| GOOG241220C00090000 | 2023-09-20 11:53AM EDT | 2024-12-20 | 55.25 | 48.50 | 53.50 | 0.00 | - | 4 | 166 | 51.56% |
| GOOG250117C00090000 | 2023-09-29 3:06PM EDT | 2025-01-17 | 52.00 | 49.00 | 54.00 | +0.03 | +0.06% | 2 | 1,577 | 51.32% |
| GOOG250620C00090000 | 2023-09-21 11:21AM EDT | 2025-06-20 | 53.95 | 51.50 | 56.00 | 0.00 | - | 6 | 651 | 54.50% |
| GOOG251219C00090000 | 2023-09-28 11:39AM EDT | 2025-12-19 | 58.25 | 54.80 | 59.50 | 0.00 | - | 21 | 423 | 50.16% |
| GOOG260116C00090000 | 2023-09-29 11:04AM EDT | 2026-01-16 | 59.22 | 55.00 | 59.50 | -3.77 | -5.99% | 1 | 6 | 53.66% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00090000 | 2023-09-11 10:01AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 36 | 126.56% |
| GOOG231013P00090000 | 2023-09-01 10:25AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 91.02% |
| GOOG231020P00090000 | 2023-09-28 11:19AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 16 | 1,919 | 65.63% |
| GOOG231027P00090000 | 2023-09-26 10:08AM EDT | 2023-10-27 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 4 | 57.42% |
| GOOG231103P00090000 | 2023-09-25 2:37PM EDT | 2023-11-03 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 53.71% |
| GOOG231110P00090000 | 2023-09-29 11:29AM EDT | 2023-11-10 | 0.05 | 0.06 | 0.24 | +0.05 | - | 1 | - | 55.57% |
| GOOG231117P00090000 | 2023-09-27 2:57PM EDT | 2023-11-17 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 1,672 | 49.02% |
| GOOG231215P00090000 | 2023-09-29 1:18PM EDT | 2023-12-15 | 0.17 | 0.02 | 0.19 | -0.04 | -19.05% | 3 | 687 | 42.38% |
| GOOG240119P00090000 | 2023-09-29 3:38PM EDT | 2024-01-19 | 0.32 | 0.31 | 0.34 | +0.01 | +3.23% | 1 | 12,778 | 38.72% |
| GOOG240315P00090000 | 2023-09-29 10:21AM EDT | 2024-03-15 | 0.61 | 0.73 | 1.02 | -0.08 | -11.59% | 4 | 2,230 | 39.75% |
| GOOG240419P00090000 | 2023-09-29 2:35PM EDT | 2024-04-19 | 0.97 | 0.20 | 1.00 | +0.07 | +7.78% | 10 | 356 | 35.96% |
| GOOG240621P00090000 | 2023-09-29 1:06PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.56 | -0.12 | -7.64% | 3 | 4,348 | 35.19% |
| GOOG240920P00090000 | 2023-09-29 3:26PM EDT | 2024-09-20 | 2.14 | 0.00 | 2.44 | -0.16 | -6.96% | 1 | 922 | 34.59% |
| GOOG241220P00090000 | 2023-09-15 11:22AM EDT | 2024-12-20 | 2.34 | 2.25 | 4.90 | 0.00 | - | 2 | 1,273 | 39.36% |
| GOOG250117P00090000 | 2023-09-29 2:35PM EDT | 2025-01-17 | 3.06 | 2.30 | 3.15 | -0.17 | -5.26% | 10 | 6,955 | 32.53% |
| GOOG250620P00090000 | 2023-09-27 9:43AM EDT | 2025-06-20 | 4.15 | 3.10 | 4.95 | 0.00 | - | 1 | 296 | 33.32% |
| GOOG251219P00090000 | 2023-09-29 12:02PM EDT | 2025-12-19 | 4.35 | 3.50 | 7.35 | -0.88 | -16.83% | 1 | 96 | 34.61% |
| GOOG260116P00090000 | 2023-09-28 11:55AM EDT | 2026-01-16 | 5.23 | 4.80 | 6.50 | 0.00 | - | 2 | 24 | 32.25% |
