香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:90.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000900002022-12-02 3:54PM EST2022-12-0910.8510.7511.05-0.60-5.24%2923755.18%
GOOG221216C000900002022-12-02 3:30PM EST2022-12-1611.2511.1011.30-0.72-6.02%22610,80447.36%
GOOG221223C000900002022-12-01 3:25PM EST2022-12-2312.1010.8511.600.00-229244.92%
GOOG221230C000900002022-12-02 1:19PM EST2022-12-3011.1811.2511.80-1.27-10.20%19442.09%
GOOG230120C000900002022-12-02 3:30PM EST2023-01-2012.6212.5012.70-0.88-6.52%97,71041.15%
GOOG230217C000900002022-12-02 9:47AM EST2023-02-1713.4013.7013.75-1.38-9.34%91,83040.42%
GOOG230317C000900002022-12-02 3:17PM EST2023-03-1715.2514.7515.25-0.50-3.17%51,67443.21%
GOOG230421C000900002022-12-02 1:54PM EST2023-04-2115.7816.1016.35+2.53+19.09%131,09342.65%
GOOG230616C000900002022-11-30 3:36PM EST2023-06-1617.9517.8018.150.00-361,49343.10%
GOOG230915C000900002022-11-30 1:50PM EST2023-09-1518.5820.0020.850.00-268144.19%
GOOG240119C000900002022-12-02 2:07PM EST2024-01-1923.0022.2023.80-1.50-6.12%115,62244.57%
GOOG240621C000900002022-12-02 12:33PM EST2024-06-2126.4124.9527.90+3.20+13.79%229,58947.21%
GOOG250117C000900002022-12-01 3:46PM EST2025-01-1730.5028.5030.850.00-101,33546.01%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000900002022-12-02 2:53PM EST2022-12-090.040.020.04-0.02-33.33%27079040.23%
GOOG221216P000900002022-12-02 3:53PM EST2022-12-160.220.200.21-0.04-15.38%35516,36438.62%
GOOG221223P000900002022-12-02 3:25PM EST2022-12-230.360.440.44-0.05-12.20%1152437.94%
GOOG221230P000900002022-12-02 3:59PM EST2022-12-300.490.450.51-0.06-10.91%23762534.28%
GOOG230106P000900002022-12-02 3:53PM EST2023-01-060.720.680.73-0.03-4.00%1583934.20%
GOOG230120P000900002022-12-02 3:50PM EST2023-01-201.251.191.21-0.02-1.57%20822,85734.50%
GOOG230217P000900002022-12-02 3:53PM EST2023-02-172.422.362.41+0.06+2.54%6758,16736.83%
GOOG230317P000900002022-12-02 3:14PM EST2023-03-172.992.953.05-0.04-1.32%125,62035.40%
GOOG230421P000900002022-12-02 3:54PM EST2023-04-213.703.603.75+0.05+1.37%201,49934.17%
GOOG230616P000900002022-12-02 12:36PM EST2023-06-165.094.804.95+0.03+0.59%4221,90633.78%
GOOG230915P000900002022-12-02 3:07PM EST2023-09-156.306.206.40-0.10-1.56%21,90532.67%
GOOG240119P000900002022-12-02 12:37PM EST2024-01-198.057.558.85+0.30+3.87%451,87533.78%
GOOG240621P000900002022-12-01 3:33PM EST2024-06-219.159.0010.850.00-151233.33%
GOOG250117P000900002022-12-02 12:48PM EST2025-01-1711.0010.5012.450.00-101,83831.53%