香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.72-1.74 (-1.11%)
收市:04:00PM EDT
154.67 -1.05 (-0.67%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240503C000950002024-04-15 9:47AM EDT2024-05-0364.7558.8062.700.00-1699.22%
GOOG240517C000950002024-04-10 10:28AM EDT2024-05-1762.0059.1063.000.00-22294.78%
GOOG240524C000950002024-04-11 11:52AM EDT2024-05-2465.0559.2063.050.00--187.45%
GOOG240621C000950002024-04-11 2:35PM EDT2024-06-2166.7559.5563.450.00-210,42373.32%
GOOG240719C000950002024-04-11 1:37PM EDT2024-07-1966.5460.0063.900.00-11167.19%
GOOG240920C000950002024-04-03 11:33AM EDT2024-09-2063.1861.0565.050.00-391,67560.54%
GOOG241018C000950002024-04-19 2:57PM EDT2024-10-1863.2561.5065.50+13.97+28.35%1158.52%
GOOG241115C000950002024-02-27 3:50PM EDT2024-11-1549.9258.5563.400.00--153.88%
GOOG241220C000950002024-04-19 3:02PM EDT2024-12-2064.5762.7066.75+2.04+3.26%166956.40%
GOOG250117C000950002024-04-19 11:45AM EDT2025-01-1765.7063.3067.25-0.81-1.22%11,70155.76%
GOOG250321C000950002024-04-19 3:31PM EDT2025-03-2164.1064.2568.60+15.11+30.84%1254.39%
GOOG250620C000950002024-04-09 9:30AM EDT2025-06-2070.0066.0070.500.00-115153.64%
GOOG251219C000950002024-04-09 9:30AM EDT2025-12-1968.0068.5073.50-4.55-6.27%223151.23%
GOOG260116C000950002024-04-02 9:31AM EDT2026-01-1670.3669.0074.000.00-24951.18%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240503P000950002024-04-11 11:55AM EDT2024-05-030.010.000.100.00-28105.47%
GOOG240517P000950002024-04-17 2:53PM EDT2024-05-170.040.030.060.00-123772.27%
GOOG240621P000950002024-04-17 11:42AM EDT2024-06-210.090.070.130.00-215,92452.44%
GOOG240719P000950002024-04-01 11:47AM EDT2024-07-190.120.120.180.00-124847.27%
GOOG240920P000950002024-04-09 10:21AM EDT2024-09-200.270.310.400.00-271,42541.16%
GOOG241018P000950002024-04-16 10:05AM EDT2024-10-180.500.420.530.00-1011939.80%
GOOG241115P000950002024-04-16 9:30AM EDT2024-11-150.720.520.760.00-157339.75%
GOOG241220P000950002024-04-18 3:33PM EDT2024-12-200.720.710.880.00-503,00337.92%
GOOG250117P000950002024-04-19 9:30AM EDT2025-01-170.880.841.01+0.04+4.76%374,45936.99%
GOOG250321P000950002024-04-19 2:33PM EDT2025-03-211.141.141.78+0.13+12.87%117738.11%
GOOG250620P000950002024-04-18 3:48PM EDT2025-06-201.661.622.280.00-1763536.08%
GOOG251219P000950002024-04-16 2:46PM EDT2025-12-192.731.793.200.00-562933.31%
GOOG260116P000950002024-04-19 9:34AM EDT2026-01-163.071.973.75+0.19+6.60%139434.22%