拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00095000 | 2024-05-09 11:06AM EDT | 2024-05-10 | 75.82 | 74.40 | 76.55 | 0.00 | - | 7 | 3 | 591.80% |
| GOOG240517C00095000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 74.05 | 74.80 | 76.00 | 0.00 | - | 12 | 22 | 202.93% |
| GOOG240524C00095000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 75.38 | 75.10 | 76.00 | 0.00 | - | 4 | 5 | 156.84% |
| GOOG240531C00095000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 78.51 | 75.25 | 76.10 | 0.00 | - | 11 | 11 | 134.67% |
| GOOG240607C00095000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 77.18 | 75.40 | 76.05 | 0.00 | - | 11 | 0 | 118.90% |
| GOOG240614C00095000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 77.16 | 75.40 | 76.15 | 0.00 | - | - | 10 | 108.11% |
| GOOG240621C00095000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 74.40 | 75.30 | 75.90 | 0.00 | - | 1 | 10,406 | 94.14% |
| GOOG240719C00095000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 78.77 | 75.95 | 76.40 | 0.00 | - | 1 | 11 | 83.94% |
| GOOG240920C00095000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 74.45 | 76.70 | 77.20 | 0.00 | - | 1 | 1,675 | 68.77% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 77.10 | 77.50 | 0.00 | - | 1 | 2 | 65.25% |
| GOOG241115C00095000 | 2024-05-02 1:18PM EDT | 2024-11-15 | 74.74 | 77.65 | 77.95 | 0.00 | - | 4 | 3 | 63.53% |
| GOOG241220C00095000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 76.20 | 77.90 | 78.45 | 0.00 | - | 1 | 669 | 60.48% |
| GOOG250117C00095000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 78.80 | 78.40 | 79.00 | -0.20 | -0.25% | 1 | 1,701 | 59.66% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 77.45 | 81.70 | 0.00 | - | 1 | 2 | 57.02% |
| GOOG250620C00095000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 76.97 | 78.50 | 83.50 | 0.00 | - | 10 | 135 | 55.03% |
| GOOG251219C00095000 | 2024-05-10 1:48PM EDT | 2025-12-19 | 81.00 | 81.00 | 86.00 | +9.80 | +13.76% | 1 | 229 | 52.06% |
| GOOG260116C00095000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 81.65 | 81.50 | 86.00 | -0.39 | -0.48% | 1 | 46 | 51.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00095000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 226 | 131.25% |
| GOOG240531P00095000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 300 | 300 | 84.38% |
| GOOG240621P00095000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 15,702 | 61.72% |
| GOOG240719P00095000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 46 | 51.17% |
| GOOG240920P00095000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.20 | -0.03 | -20.00% | 6 | 1,367 | 44.92% |
| GOOG241018P00095000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.22 | 0.00 | - | 1 | 134 | 41.46% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.16 | 0.34 | 0.00 | - | 1 | 573 | 40.92% |
| GOOG241220P00095000 | 2024-05-06 3:25PM EDT | 2024-12-20 | 0.39 | 0.24 | 0.39 | 0.00 | - | 1 | 2,953 | 38.43% |
| GOOG250117P00095000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.49 | 0.00 | - | 1 | 4,447 | 37.70% |
| GOOG250321P00095000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.68 | 0.00 | - | 6 | 176 | 48.79% |
| GOOG250620P00095000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 1.61 | 0.00 | 2.85 | 0.00 | - | 11 | 635 | 43.73% |
| GOOG251219P00095000 | 2024-04-30 3:39PM EDT | 2025-12-19 | 1.85 | 1.74 | 2.37 | -0.14 | -7.04% | 2 | 603 | 34.59% |
| GOOG260116P00095000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 1.98 | 1.84 | 2.49 | -0.20 | -9.17% | 2 | 392 | 34.24% |
