拍板:95.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00095000 | 2023-09-19 12:42PM EDT | 2023-10-06 | 38.50 | 34.85 | 39.15 | -4.51 | -10.49% | 3 | 20 | 117.58% |
| GOOG231020C00095000 | 2023-09-26 2:24PM EDT | 2023-10-20 | 35.00 | 35.60 | 39.40 | 0.00 | - | 2 | 914 | 89.21% |
| GOOG231117C00095000 | 2023-09-29 11:00AM EDT | 2023-11-17 | 39.50 | 36.20 | 39.90 | -3.75 | -8.67% | 3 | 594 | 67.68% |
| GOOG231215C00095000 | 2023-09-26 10:31AM EDT | 2023-12-15 | 35.70 | 36.60 | 40.45 | 0.00 | - | 1 | 471 | 59.16% |
| GOOG240119C00095000 | 2023-09-29 11:22AM EDT | 2024-01-19 | 40.55 | 37.90 | 41.50 | +1.65 | +4.24% | 61 | 6,413 | 57.92% |
| GOOG240315C00095000 | 2023-09-28 1:29PM EDT | 2024-03-15 | 41.00 | 38.95 | 42.30 | -0.95 | -2.26% | 1 | 797 | 52.26% |
| GOOG240419C00095000 | 2023-09-21 9:45AM EDT | 2024-04-19 | 41.89 | 39.05 | 43.65 | 0.00 | - | 8 | 11 | 50.84% |
| GOOG240621C00095000 | 2023-09-26 10:13AM EDT | 2024-06-21 | 40.38 | 40.70 | 45.00 | 0.00 | - | 2 | 10,512 | 50.00% |
| GOOG240920C00095000 | 2023-09-29 10:57AM EDT | 2024-09-20 | 46.55 | 42.50 | 46.35 | +0.50 | +1.09% | 1 | 1,648 | 53.50% |
| GOOG241220C00095000 | 2023-09-29 2:46PM EDT | 2024-12-20 | 46.76 | 45.55 | 47.70 | -5.70 | -10.87% | 20 | 678 | 51.15% |
| GOOG250117C00095000 | 2023-09-28 1:03PM EDT | 2025-01-17 | 48.48 | 46.50 | 48.45 | 0.00 | - | 1 | 1,482 | 51.42% |
| GOOG250620C00095000 | 2023-09-28 1:03PM EDT | 2025-06-20 | 51.68 | 48.00 | 52.50 | 0.00 | - | 2 | 171 | 52.99% |
| GOOG251219C00095000 | 2023-09-26 11:08AM EDT | 2025-12-19 | 50.05 | 51.00 | 55.50 | 0.00 | - | 1 | 252 | 51.99% |
| GOOG260116C00095000 | 2023-09-28 9:54AM EDT | 2026-01-16 | 53.30 | 51.50 | 56.50 | 0.00 | - | 2 | 4 | 52.86% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00095000 | 2023-09-25 10:44AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 40 | 90.63% |
| GOOG231013P00095000 | 2023-09-28 2:17PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.17 | 0.00 | - | 30 | 55 | 76.56% |
| GOOG231020P00095000 | 2023-09-29 9:52AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 20 | 2,035 | 53.91% |
| GOOG231027P00095000 | 2023-09-27 1:41PM EDT | 2023-10-27 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 4 | 52.15% |
| GOOG231103P00095000 | 2023-09-29 2:33PM EDT | 2023-11-03 | 0.09 | 0.08 | 0.25 | -0.05 | -35.71% | 6 | 2 | 53.42% |
| GOOG231117P00095000 | 2023-09-29 2:20PM EDT | 2023-11-17 | 0.16 | 0.14 | 0.15 | -0.07 | -30.43% | 7 | 1,914 | 44.53% |
| GOOG231215P00095000 | 2023-09-28 1:28PM EDT | 2023-12-15 | 0.21 | 0.26 | 0.29 | -0.04 | -16.00% | 1 | 681 | 39.65% |
| GOOG240119P00095000 | 2023-09-29 3:45PM EDT | 2024-01-19 | 0.51 | 0.32 | 0.51 | +0.06 | +13.33% | 11 | 10,139 | 36.67% |
| GOOG240315P00095000 | 2023-09-29 3:41PM EDT | 2024-03-15 | 1.05 | 1.03 | 1.94 | -0.01 | -0.94% | 54 | 779 | 41.83% |
| GOOG240419P00095000 | 2023-09-21 3:30PM EDT | 2024-04-19 | 1.29 | 0.50 | 1.36 | 0.00 | - | 9 | 29 | 34.39% |
| GOOG240621P00095000 | 2023-09-26 11:06AM EDT | 2024-06-21 | 2.19 | 1.09 | 2.89 | 0.00 | - | 11 | 6,616 | 37.78% |
| GOOG240920P00095000 | 2023-09-29 10:20AM EDT | 2024-09-20 | 2.42 | 0.00 | 5.00 | -0.09 | -3.59% | 2 | 995 | 40.01% |
| GOOG241220P00095000 | 2023-09-21 3:46PM EDT | 2024-12-20 | 3.58 | 1.00 | 3.75 | 0.00 | - | 3 | 1,855 | 31.94% |
| GOOG250117P00095000 | 2023-09-28 12:30PM EDT | 2025-01-17 | 3.55 | 2.96 | 3.90 | 0.00 | - | 2 | 4,439 | 31.45% |
| GOOG250620P00095000 | 2023-09-26 11:51AM EDT | 2025-06-20 | 5.40 | 2.50 | 7.00 | 0.00 | - | 1 | 435 | 34.82% |
| GOOG251219P00095000 | 2023-09-29 9:57AM EDT | 2025-12-19 | 5.86 | 4.00 | 8.50 | -0.28 | -4.56% | 1 | 119 | 33.60% |
| GOOG260116P00095000 | 2023-09-29 12:03PM EDT | 2026-01-16 | 5.97 | 4.55 | 9.00 | +0.40 | +7.18% | 5 | 8 | 33.98% |
