拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240809C00095000 | 2024-07-24 10:05AM EDT | 2024-08-09 | 82.30 | 71.55 | 75.80 | 0.00 | - | 2 | 1 | 215.92% |
| GOOG240816C00095000 | 2024-07-24 12:08PM EDT | 2024-08-16 | 79.70 | 71.55 | 75.95 | 0.00 | - | 10 | 14 | 97.66% |
| GOOG240823C00095000 | 2024-07-25 2:29PM EDT | 2024-08-23 | 76.05 | 71.70 | 76.00 | 0.00 | - | 11 | 11 | 94.92% |
| GOOG240920C00095000 | 2024-07-05 10:26AM EDT | 2024-09-20 | 97.22 | 72.05 | 76.65 | 0.00 | - | 1 | 1,677 | 83.84% |
| GOOG241018C00095000 | 2024-05-24 11:16AM EDT | 2024-10-18 | 83.86 | 86.25 | 89.40 | 0.00 | - | 2 | 2 | 170.94% |
| GOOG241115C00095000 | 2024-07-16 12:30PM EDT | 2024-11-15 | 92.60 | 73.00 | 77.25 | 0.00 | - | 6 | 13 | 69.56% |
| GOOG241220C00095000 | 2024-07-12 2:10PM EDT | 2024-12-20 | 95.07 | 73.50 | 77.95 | 0.00 | - | 1 | 683 | 66.00% |
| GOOG250117C00095000 | 2024-07-24 2:57PM EDT | 2025-01-17 | 81.60 | 73.75 | 78.00 | 0.00 | - | 3 | 1,688 | 61.60% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 84.00 | 89.00 | 0.00 | - | 1 | 2 | 96.99% |
| GOOG250620C00095000 | 2024-06-25 10:49AM EDT | 2025-06-20 | 94.05 | 79.35 | 83.70 | 0.00 | - | 1 | 131 | 67.11% |
| GOOG251219C00095000 | 2024-07-02 1:31PM EDT | 2025-12-19 | 98.25 | 78.00 | 83.00 | 0.00 | - | 1 | 246 | 51.08% |
| GOOG260116C00095000 | 2024-07-25 2:32PM EDT | 2026-01-16 | 83.00 | 78.00 | 83.00 | 0.00 | - | 2 | 42 | 56.13% |
| GOOG261218C00095000 | 2024-07-25 3:55PM EDT | 2026-12-18 | 85.45 | 82.00 | 87.00 | 0.00 | - | 4 | 194 | 51.47% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00095000 | 2024-07-19 9:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 139.06% |
| GOOG240809P00095000 | 2024-07-25 3:57PM EDT | 2024-08-09 | 0.01 | - | 2.13 | 0.00 | - | - | - | 216.21% |
| GOOG240816P00095000 | 2024-06-17 3:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 89.06% |
| GOOG240920P00095000 | 2024-07-23 1:38PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 1,349 | 56.25% |
| GOOG241018P00095000 | 2024-07-25 12:05PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 134 | 51.17% |
| GOOG241115P00095000 | 2024-07-24 11:00AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.43 | 0.00 | - | 2 | 573 | 50.39% |
| GOOG241220P00095000 | 2024-07-24 1:07PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.33 | 0.00 | - | 10 | 2,932 | 45.80% |
| GOOG250117P00095000 | 2024-06-24 9:59AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.36 | 0.00 | - | 3 | 4,394 | 42.55% |
| GOOG250321P00095000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.61 | 0.00 | - | 6 | 176 | 55.32% |
| GOOG250620P00095000 | 2024-07-25 11:37AM EDT | 2025-06-20 | 0.55 | 0.30 | 1.94 | 0.00 | - | 1 | 635 | 43.57% |
| GOOG251219P00095000 | 2024-07-24 2:28PM EDT | 2025-12-19 | 1.20 | 0.67 | 2.42 | 0.00 | - | 2 | 596 | 37.00% |
| GOOG260116P00095000 | 2024-07-26 12:22PM EDT | 2026-01-16 | 1.60 | 0.77 | 2.50 | +0.13 | +8.84% | 6 | 387 | 36.34% |
| GOOG261218P00095000 | 2024-07-26 3:50PM EDT | 2026-12-18 | 2.92 | 2.85 | 2.95 | -0.29 | -9.03% | 1,248 | 227 | 29.85% |
