香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000950002022-12-02 3:45PM EST2022-12-095.805.656.15-0.95-14.07%1321,18437.60%
GOOG221216C000950002022-12-02 3:53PM EST2022-12-166.606.606.75-0.65-8.97%2025,24338.82%
GOOG221223C000950002022-12-02 12:38PM EST2022-12-236.456.607.15-1.05-14.00%515737.23%
GOOG221230C000950002022-12-02 1:30PM EST2022-12-306.996.957.45-1.13-13.92%416735.65%
GOOG230106C000950002022-12-01 1:55PM EST2023-01-068.487.357.850.00-258435.77%
GOOG230120C000950002022-12-02 3:57PM EST2023-01-208.628.508.70-0.60-6.51%9816,61436.93%
GOOG230217C000950002022-12-02 3:56PM EST2023-02-1710.4010.2010.55-0.70-6.31%775,06840.56%
GOOG230317C000950002022-12-02 12:40PM EST2023-03-1711.1011.4011.55-0.80-6.72%12,35139.75%
GOOG230421C000950002022-12-02 1:24PM EST2023-04-2112.4012.6012.80-1.10-8.15%2291139.81%
GOOG230616C000950002022-12-02 3:09PM EST2023-06-1614.8214.6514.90-0.60-3.89%102,52941.22%
GOOG230915C000950002022-12-02 9:30AM EST2023-09-1518.0017.2517.60+0.05+0.28%257242.10%
GOOG240119C000950002022-12-02 10:33AM EST2024-01-1919.9020.0021.25-1.50-7.01%16,29544.17%
GOOG240621C000950002022-11-29 11:57AM EST2024-06-2120.1522.2024.950.00-1610,77445.61%
GOOG250117C000950002022-12-02 2:10PM EST2025-01-1726.9025.0028.20-0.85-3.06%92,10044.97%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000950002022-12-02 3:58PM EST2022-12-090.130.120.13-0.12-48.00%66890829.59%
GOOG221216P000950002022-12-02 3:59PM EST2022-12-160.700.660.71-0.11-13.58%36410,38734.96%
GOOG221223P000950002022-12-02 3:58PM EST2022-12-230.960.900.99-0.08-7.69%3446832.69%
GOOG221230P000950002022-12-02 3:51PM EST2022-12-301.271.131.23+0.02+1.60%13017931.20%
GOOG230106P000950002022-12-02 3:52PM EST2023-01-061.601.421.60+0.06+3.90%433331.69%
GOOG230120P000950002022-12-02 3:51PM EST2023-01-202.262.142.22+0.02+0.89%30422,69331.85%
GOOG230217P000950002022-12-02 2:44PM EST2023-02-173.953.603.70+0.32+8.82%827,04134.51%
GOOG230317P000950002022-12-02 3:57PM EST2023-03-174.404.254.45-0.05-1.12%191,85733.38%
GOOG230421P000950002022-12-02 1:42PM EST2023-04-215.455.105.25+0.35+6.86%1838,37632.40%
GOOG230616P000950002022-12-02 3:26PM EST2023-06-166.406.406.550.00-53,27432.13%
GOOG230915P000950002022-12-01 12:05PM EST2023-09-158.107.858.100.00-1488431.20%
GOOG240119P000950002022-12-02 3:53PM EST2024-01-199.659.3011.20+0.15+1.58%346,63633.70%
GOOG240621P000950002022-12-02 1:29PM EST2024-06-2111.3010.8012.75+0.21+1.89%11,48132.06%
GOOG250117P000950002022-12-02 11:18AM EST2025-01-1712.8511.5513.40+0.30+2.39%21,13728.57%