拍板:95.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -1.67 | -25.11% | 753 | 3,006 | 2023-02-03 | 1.32 | +0.41 | +45.05% | 1,734 | 2,917 |
| 5.22 | -1.03 | -16.48% | 458 | 614 | 2023-02-10 | 1.74 | +0.52 | +42.62% | 128 | 516 |
| 5.92 | -1.65 | -21.80% | 708 | 10,082 | 2023-02-17 | 2.16 | +0.56 | +35.00% | 472 | 14,595 |
| 6.00 | -0.50 | -7.69% | 23 | 264 | 2023-02-24 | 2.76 | +1.01 | +57.71% | 78 | 152 |
| 6.00 | -2.10 | -25.93% | 2 | 152 | 2023-03-03 | 2.58 | +0.62 | +31.63% | 32 | 86 |
| 7.05 | 0.00 | - | - | 2 | 2023-03-10 | 3.02 | +0.90 | +42.45% | 9 | 117 |
| 7.45 | -1.39 | -15.72% | 9 | 11,862 | 2023-03-17 | 3.33 | +0.81 | +32.14% | 1,110 | 14,094 |
| 8.70 | -1.79 | -17.06% | 324 | 2,618 | 2023-04-21 | 4.05 | +0.70 | +20.90% | 83 | 11,467 |
| 10.60 | -2.07 | -16.34% | 81 | 3,798 | 2023-06-16 | 5.55 | +1.00 | +21.98% | 38 | 4,172 |
| 11.81 | -1.36 | -10.33% | 20 | 31 | 2023-07-21 | 6.01 | +0.86 | +16.70% | 88 | 384 |
| 15.30 | 0.00 | - | 6 | 784 | 2023-09-15 | 7.03 | +0.92 | +15.06% | 17 | 1,357 |
| 16.30 | -1.10 | -6.32% | 2 | 6,291 | 2024-01-19 | 8.55 | +1.16 | +15.70% | 21 | 6,819 |
| 21.15 | 0.00 | - | 2 | 10,838 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 1,491 |
| 22.75 | -2.40 | -9.54% | 409 | 1,462 | 2025-01-17 | 10.50 | -0.26 | -2.42% | 1 | 1,704 |
| 25.42 | -3.58 | -12.34% | 8 | 44 | 2025-06-20 | 12.00 | +0.01 | +0.08% | 1 | 12 |
