Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:95.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.87 | -27.22% | 205 | 215 | 2022-09-30 | 0.75 | +0.15 | +25.00% | 1,096 | 3,087 |
| 5.40 | -1.60 | -22.86% | 135 | 165 | 2022-10-07 | 1.40 | +0.44 | +45.83% | 236 | 553 |
| 6.30 | -1.20 | -16.00% | 28 | 34 | 2022-10-14 | 1.95 | +0.60 | +44.44% | 76 | 330 |
| 6.40 | -2.16 | -25.23% | 201 | 96 | 2022-10-21 | 2.50 | +0.67 | +36.61% | 358 | 2,820 |
| 8.00 | -1.20 | -13.04% | 5 | 8 | 2022-10-28 | 3.80 | +1.00 | +35.71% | 64 | 539 |
| - | - | - | - | - | 2022-11-04 | 4.00 | +4.00 | - | 10 | 3 |
| 8.47 | -1.18 | -12.23% | 226 | 87 | 2022-11-18 | 4.40 | +0.93 | +26.80% | 313 | 10,044 |
| 10.01 | -1.47 | -12.80% | 186 | 363 | 2022-12-16 | 5.30 | +0.87 | +19.64% | 71 | 1,449 |
| 10.79 | -1.53 | -12.42% | 23 | 1,051 | 2023-01-20 | 6.09 | +0.89 | +17.12% | 1,287 | 10,360 |
| 12.57 | -1.03 | -7.57% | 1 | 12 | 2023-02-17 | 7.30 | +1.20 | +19.67% | 92 | 395 |
| 13.40 | -1.05 | -7.27% | 1 | 435 | 2023-03-17 | 7.80 | +1.20 | +18.18% | 17 | 1,576 |
| 14.10 | -1.97 | -12.26% | 1 | 37 | 2023-04-21 | 8.00 | +0.70 | +9.59% | 2 | 6,513 |
| 15.48 | -1.72 | -10.00% | 31 | 1,112 | 2023-06-16 | 8.90 | +1.50 | +20.27% | 1 | 1,786 |
| 21.25 | 0.00 | - | 1 | 331 | 2023-09-15 | 10.20 | +0.90 | +9.68% | 2 | 765 |
| 20.10 | -1.60 | -7.37% | 6 | 5,964 | 2024-01-19 | 11.20 | +0.72 | +6.87% | 45 | 5,533 |
| 25.80 | 0.00 | - | 6 | 480 | 2024-06-21 | 13.00 | +0.80 | +6.56% | 502 | 947 |
| 27.15 | -0.85 | -3.04% | 64 | 28 | 2025-01-17 | 14.40 | +1.31 | +10.01% | 710 | 27 |
