GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | +0.53 | +1.83% | 22 | 7,327 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 2 | 6,999 |
| 28.15 | 0.00 | - | 5 | 35 | 2023-06-23 | 0.02 | 0.00 | - | 10 | 372 |
| 28.48 | 0.00 | - | 7 | 6 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 3 | 500 |
| 30.10 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.06 | 0.00 | - | 10 | 14 |
| 28.85 | +0.57 | +2.02% | 2 | 2,637 | 2023-07-21 | 0.10 | -0.01 | -9.09% | 138 | 3,109 |
| 29.81 | +0.11 | +0.37% | 2 | 351 | 2023-08-18 | 0.37 | -0.04 | -9.76% | 4 | 4,951 |
| 31.00 | +1.30 | +4.38% | 3 | 1,416 | 2023-09-15 | 0.60 | -0.08 | -11.76% | 1 | 2,622 |
| 29.35 | -5.65 | -16.14% | 2 | 1,093 | 2023-10-20 | 1.03 | 0.00 | - | 14 | 1,549 |
| 32.35 | -0.32 | -0.98% | 1 | 450 | 2023-11-17 | 1.39 | -0.11 | -7.33% | 1 | 1,586 |
| 35.80 | 0.00 | - | 1 | 373 | 2023-12-15 | 1.63 | -0.15 | -8.43% | 3 | 507 |
| 32.85 | -0.92 | -2.72% | 8 | 6,662 | 2024-01-19 | 1.98 | -0.07 | -3.41% | 18 | 7,872 |
| 34.60 | -4.44 | -11.37% | 4 | 781 | 2024-03-15 | 2.76 | +0.04 | +1.47% | 2 | 314 |
| 37.00 | -3.85 | -9.42% | 3 | 10,554 | 2024-06-21 | 3.70 | 0.00 | - | 4 | 6,164 |
| 40.00 | 0.00 | - | 1 | 1,662 | 2024-09-20 | 4.82 | 0.00 | - | 3 | 958 |
| 42.19 | 0.00 | - | 2 | 642 | 2024-12-20 | 5.72 | +0.44 | +8.33% | 40 | 1,823 |
| 39.00 | -6.36 | -14.02% | 5 | 1,208 | 2025-01-17 | 5.35 | +0.40 | +8.08% | 12 | 4,290 |
| 45.24 | 0.00 | - | 2 | 217 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 533 |
| 47.82 | +1.82 | +3.96% | 2 | 233 | 2025-12-19 | 7.60 | 0.00 | - | 1 | 105 |
