香港股市 將在 46 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.00-1.87-27.22%2052152022-09-300.75+0.15+25.00%1,0963,087
5.40-1.60-22.86%1351652022-10-071.40+0.44+45.83%236553
6.30-1.20-16.00%28342022-10-141.95+0.60+44.44%76330
6.40-2.16-25.23%201962022-10-212.50+0.67+36.61%3582,820
8.00-1.20-13.04%582022-10-283.80+1.00+35.71%64539
-----2022-11-044.00+4.00-103
8.47-1.18-12.23%226872022-11-184.40+0.93+26.80%31310,044
10.01-1.47-12.80%1863632022-12-165.30+0.87+19.64%711,449
10.79-1.53-12.42%231,0512023-01-206.09+0.89+17.12%1,28710,360
12.57-1.03-7.57%1122023-02-177.30+1.20+19.67%92395
13.40-1.05-7.27%14352023-03-177.80+1.20+18.18%171,576
14.10-1.97-12.26%1372023-04-218.00+0.70+9.59%26,513
15.48-1.72-10.00%311,1122023-06-168.90+1.50+20.27%11,786
21.250.00-13312023-09-1510.20+0.90+9.68%2765
20.10-1.60-7.37%65,9642024-01-1911.20+0.72+6.87%455,533
25.800.00-64802024-06-2113.00+0.80+6.56%502947
27.15-0.85-3.04%64282025-01-1714.40+1.31+10.01%71027