拍板:95.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 237 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 62.65 | 0.00 | - | 8 | 10,419 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 150 | 15,801 |
| 66.54 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 46 |
| 63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 1,429 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 120 |
| 49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 83.07 | +18.50 | +28.65% | 1 | 669 | 2024-12-20 | 0.65 | 0.00 | - | 9 | 2,967 |
| 69.77 | 0.00 | - | 3 | 1,701 | 2025-01-17 | 0.43 | -0.35 | -44.87% | 2 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.52 | -0.62 | -54.39% | 4 | 177 |
| 86.22 | +15.22 | +21.44% | 1 | 145 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 2.44 | 0.00 | - | 1 | 629 |
| 87.75 | +17.39 | +24.72% | 2 | 49 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 394 |
