GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.50+0.53+1.83%227,3272023-06-160.01-0.01-50.00%26,999
28.150.00-5352023-06-230.020.00-10372
28.480.00-762023-06-300.04-0.01-20.00%3500
30.100.00-112023-07-070.060.00-1014
28.85+0.57+2.02%22,6372023-07-210.10-0.01-9.09%1383,109
29.81+0.11+0.37%23512023-08-180.37-0.04-9.76%44,951
31.00+1.30+4.38%31,4162023-09-150.60-0.08-11.76%12,622
29.35-5.65-16.14%21,0932023-10-201.030.00-141,549
32.35-0.32-0.98%14502023-11-171.39-0.11-7.33%11,586
35.800.00-13732023-12-151.63-0.15-8.43%3507
32.85-0.92-2.72%86,6622024-01-191.98-0.07-3.41%187,872
34.60-4.44-11.37%47812024-03-152.76+0.04+1.47%2314
37.00-3.85-9.42%310,5542024-06-213.700.00-46,164
40.000.00-11,6622024-09-204.820.00-3958
42.190.00-26422024-12-205.72+0.44+8.33%401,823
39.00-6.36-14.02%51,2082025-01-175.35+0.40+8.08%124,290
45.240.00-22172025-06-206.650.00-1533
47.82+1.82+3.96%22332025-12-197.600.00-1105