收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 1 |
82.30 | 0.00 | - | 2 | 1 | 2024-08-09 | 0.01 | 0.00 | - | - | - |
79.70 | 0.00 | - | 10 | 14 | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
76.05 | 0.00 | - | 11 | 11 | 2024-08-23 | - | - | - | - | - |
97.22 | 0.00 | - | 1 | 1,677 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,349 |
83.86 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 134 |
92.60 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 573 |
95.07 | 0.00 | - | 1 | 683 | 2024-12-20 | 0.16 | 0.00 | - | 10 | 2,932 |
81.60 | 0.00 | - | 3 | 1,688 | 2025-01-17 | 0.23 | 0.00 | - | 3 | 4,394 |
64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
94.05 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 635 |
98.25 | 0.00 | - | 1 | 246 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 596 |
83.00 | 0.00 | - | 2 | 42 | 2026-01-16 | 1.60 | +0.13 | +8.84% | 6 | 387 |
85.45 | 0.00 | - | 4 | 194 | 2026-12-18 | 2.92 | -0.29 | -9.03% | 1,248 | 227 |