香港股市 將在 6 小時 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.54-2.17 (-2.15%)
市場開市。 截至 01:39PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.98-1.67-25.11%7533,0062023-02-031.32+0.41+45.05%1,7342,917
5.22-1.03-16.48%4586142023-02-101.74+0.52+42.62%128516
5.92-1.65-21.80%70810,0822023-02-172.16+0.56+35.00%47214,595
6.00-0.50-7.69%232642023-02-242.76+1.01+57.71%78152
6.00-2.10-25.93%21522023-03-032.58+0.62+31.63%3286
7.050.00--22023-03-103.02+0.90+42.45%9117
7.45-1.39-15.72%911,8622023-03-173.33+0.81+32.14%1,11014,094
8.70-1.79-17.06%3242,6182023-04-214.05+0.70+20.90%8311,467
10.60-2.07-16.34%813,7982023-06-165.55+1.00+21.98%384,172
11.81-1.36-10.33%20312023-07-216.01+0.86+16.70%88384
15.300.00-67842023-09-157.03+0.92+15.06%171,357
16.30-1.10-6.32%26,2912024-01-198.55+1.16+15.70%216,819
21.150.00-210,8382024-06-219.400.00-11,491
22.75-2.40-9.54%4091,4622025-01-1710.50-0.26-2.42%11,704
25.42-3.58-12.34%8442025-06-2012.00+0.01+0.08%112