香港股市 將在 1 小時 40 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.12 (+0.13%)
收市後: 06:48PM EST
價內期權
拍板:97.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000970002022-12-07 3:59PM EST2022-12-090.380.360.39-1.08-73.97%4,4571,67030.76%
GOOG221216C000970002022-12-07 3:58PM EST2022-12-161.741.671.75-1.08-38.30%1,8304,57140.53%
GOOG221223C000970002022-12-07 3:30PM EST2022-12-232.262.052.18-0.99-30.46%12346036.45%
GOOG221230C000970002022-12-07 3:49PM EST2022-12-302.552.502.56-0.95-27.14%18218534.66%
GOOG230106C000970002022-12-07 3:15PM EST2023-01-063.052.953.10-1.27-29.40%66935.43%
GOOG230120C000970002022-12-07 3:26PM EST2023-01-204.003.853.95-1.05-20.79%275,82635.83%
GOOG230317C000970002022-12-07 3:54PM EST2023-03-176.956.857.00-1.25-15.24%26853539.20%
GOOG230616C000970002022-12-07 3:17PM EST2023-06-1610.0010.0510.25-1.35-11.89%678240.25%
GOOG230915C000970002022-12-05 9:35AM EST2023-09-1516.2212.6012.850.00-271540.97%
GOOG240119C000970002022-12-07 3:21PM EST2024-01-1915.5515.0015.85-1.77-10.22%1158241.63%
GOOG240621C000970002022-12-05 12:29PM EST2024-06-2122.4017.2519.600.00-219443.60%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000970002022-12-07 3:58PM EST2022-12-092.202.132.27+1.15+109.52%8902,53531.89%
GOOG221216P000970002022-12-07 3:05PM EST2022-12-163.303.403.55+0.88+36.36%1,0895,38639.70%
GOOG221223P000970002022-12-07 3:06PM EST2022-12-233.703.753.90+0.96+35.04%22757234.84%
GOOG221230P000970002022-12-07 3:40PM EST2022-12-304.004.054.20+0.80+25.00%35898032.47%
GOOG230106P000970002022-12-07 2:58PM EST2023-01-064.504.354.60+1.12+33.14%3612732.25%
GOOG230120P000970002022-12-07 3:39PM EST2023-01-205.125.155.35+0.86+20.19%1296,72232.45%
GOOG230317P000970002022-12-07 10:19AM EST2023-03-177.157.557.65+0.55+8.33%10197533.20%
GOOG230616P000970002022-12-07 10:53AM EST2023-06-169.109.559.80+0.55+6.43%12,00531.90%
GOOG230915P000970002022-12-06 12:38PM EST2023-09-159.9011.0511.750.00-470332.12%
GOOG240119P000970002022-12-07 2:17PM EST2024-01-1912.4512.5512.75+0.50+4.18%31,76329.22%
GOOG240621P000970002022-11-30 12:02PM EST2024-06-2113.8413.8014.600.00-1065528.86%