收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
177.20 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 396 |
- | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 7 |
155.40 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.23 | 0.00 | - | 3 | 258 |
- | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 1 | 14 |
110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 45 |
188.05 | 0.00 | - | 3 | 68 | 2025-01-17 | 1.28 | 0.00 | - | 13 | 707 |
- | - | - | - | - | 2025-03-21 | 3.63 | 0.00 | - | 1 | 8 |
136.20 | 0.00 | - | 2 | 67 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 459 |
194.12 | 0.00 | - | 3 | 5 | 2025-12-19 | 6.60 | 0.00 | - | 3 | 112 |
143.60 | 0.00 | - | - | 1 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 2 |