拍板:430.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.36 | +1.79 | +5.03% | 3 | 188 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 8 | 224 |
| 38.07 | -0.50 | -1.30% | 76 | 201 | 2024-05-31 | 0.25 | -0.09 | -26.47% | 83 | 270 |
| 38.00 | +8.60 | +29.25% | 4 | 21 | 2024-06-07 | 0.50 | -0.08 | -13.79% | 42 | 66 |
| 37.80 | +0.85 | +2.30% | 2 | 95 | 2024-06-14 | 1.34 | 0.00 | - | 7 | 68 |
| 37.90 | +0.70 | +1.88% | 9 | 708 | 2024-06-21 | 1.16 | -0.36 | -23.68% | 99 | 479 |
| - | - | - | - | - | 2024-06-28 | 1.88 | -0.38 | -16.81% | 11 | 21 |
| 41.75 | +0.35 | +0.85% | 4 | 618 | 2024-07-19 | 3.90 | -0.45 | -10.34% | 66 | 284 |
| 44.75 | 0.00 | - | 3 | 91 | 2024-08-16 | 5.76 | -0.64 | -10.00% | 15 | 120 |
| 48.53 | +1.53 | +3.26% | 1 | 723 | 2024-09-20 | 8.72 | -0.10 | -1.13% | 2 | 155 |
| 53.42 | +4.66 | +9.56% | 1 | 126 | 2024-10-18 | 11.13 | -3.27 | -22.71% | 1 | 22 |
| 40.61 | 0.00 | - | 2 | 110 | 2024-11-15 | 13.61 | -2.59 | -15.99% | 1 | 160 |
| 51.61 | 0.00 | - | 2 | 40 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 247 |
| 62.41 | +1.99 | +3.29% | 9 | 646 | 2025-01-17 | 18.50 | -0.73 | -3.80% | 1 | 96 |
| 58.63 | 0.00 | - | 1 | 63 | 2025-03-21 | 21.90 | 0.00 | - | 10 | 11 |
| 74.80 | +6.30 | +9.20% | 20 | 695 | 2025-06-20 | 26.55 | -0.25 | -0.93% | 10 | 501 |
| 80.41 | 0.00 | - | 1 | 119 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 86.60 | +1.34 | +1.57% | 1 | 53 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 13 |
| 99.73 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
