拍板:450.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | 0.00 | - | 53 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 78 | 0 |
| 16.13 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 237 | 0 |
| 20.86 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 34 | 0 |
| 21.40 | 0.00 | - | 8 | 0 | 2024-06-14 | 2.59 | 0.00 | - | 4 | 0 |
| 23.35 | 0.00 | - | 120 | 0 | 2024-06-21 | 3.01 | 0.00 | - | 339 | 0 |
| 18.31 | 0.00 | - | - | 0 | 2024-06-28 | 4.00 | 0.00 | - | 191 | 0 |
| 27.60 | 0.00 | - | 102 | 0 | 2024-07-19 | 7.13 | 0.00 | - | 41 | 0 |
| 31.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.92 | 0.00 | - | 27 | 0 |
| 35.95 | 0.00 | - | 24 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 100 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 23.69 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 14 | 0 |
| 52.60 | 0.00 | - | 23 | 0 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 0 |
| 61.74 | 0.00 | - | 15 | 0 | 2025-06-20 | 32.05 | 0.00 | - | 20 | 0 |
| 74.50 | 0.00 | - | 14 | 0 | 2025-12-19 | 45.01 | 0.00 | - | 3 | 0 |
| 75.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.82 | 0.00 | - | 11 | 0 |
| 82.77 | 0.00 | - | 13 | 0 | 2026-12-18 | - | - | - | - | - |
