拍板:460.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.98 | -22.37% | 132 | 537 | 2024-05-24 | 1.53 | -0.42 | -21.54% | 250 | 865 |
| 5.05 | -0.70 | -12.17% | 130 | 147 | 2024-05-31 | 4.25 | -1.10 | -20.56% | 119 | 322 |
| 7.30 | +0.75 | +11.45% | 37 | 81 | 2024-06-07 | 6.26 | -1.23 | -16.42% | 117 | 77 |
| 7.83 | -0.52 | -6.23% | 1 | 31 | 2024-06-14 | 8.05 | -0.55 | -6.40% | 7 | 55 |
| 10.20 | +0.36 | +3.66% | 71 | 1,633 | 2024-06-21 | 9.33 | +0.39 | +4.36% | 178 | 2,547 |
| 10.40 | -1.20 | -10.34% | 1 | 64 | 2024-06-28 | 10.40 | -0.23 | -2.16% | 3 | 46 |
| 16.96 | +0.01 | +0.06% | 64 | 948 | 2024-07-19 | 14.25 | +0.35 | +2.52% | 45 | 247 |
| 19.90 | -0.85 | -4.10% | 2 | 307 | 2024-08-16 | 17.35 | +0.98 | +5.99% | 15 | 264 |
| 24.00 | -3.27 | -11.99% | 14 | 279 | 2024-09-20 | 20.50 | +0.65 | +3.27% | 6 | 65 |
| 28.50 | 0.00 | - | 1 | 221 | 2024-10-18 | 23.72 | 0.00 | - | 1 | 32 |
| 38.00 | 0.00 | - | 6 | 300 | 2024-11-15 | 25.62 | -0.88 | -3.32% | 15 | 54 |
| 35.00 | -4.95 | -12.39% | 3 | 283 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 38.90 | -2.20 | -5.35% | 15 | 836 | 2025-01-17 | 30.15 | +2.35 | +8.45% | 2 | 283 |
| 46.00 | 0.00 | - | 2 | 111 | 2025-03-21 | 33.13 | 0.00 | - | 2 | 214 |
| 55.35 | 0.00 | - | 1 | 190 | 2025-06-20 | 39.75 | 0.00 | - | 7 | 56 |
| 69.18 | 0.00 | - | 1 | 56 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 65.10 | +0.10 | +0.15% | 15 | 48 | 2026-01-16 | 47.55 | 0.00 | - | - | 61 |
| 86.05 | 0.00 | - | 1 | 101 | 2026-12-18 | - | - | - | - | - |
