拍板:470.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 828 | 1,264 | 2024-05-24 | 3.00 | 0.00 | - | 790 | 830 |
| 5.45 | 0.00 | - | 220 | 1,830 | 2024-05-31 | 6.00 | 0.00 | - | 187 | 154 |
| 6.70 | 0.00 | - | 72 | 80 | 2024-06-07 | 7.60 | 0.00 | - | 8 | 30 |
| 8.05 | 0.00 | - | 27 | 31 | 2024-06-14 | 8.95 | 0.00 | - | 28 | 31 |
| 9.90 | 0.00 | - | 403 | 1,613 | 2024-06-21 | 9.70 | 0.00 | - | 141 | 272 |
| 11.56 | 0.00 | - | 5 | 65 | 2024-06-28 | 11.00 | 0.00 | - | 29 | 45 |
| 16.61 | 0.00 | - | 119 | 407 | 2024-07-19 | 14.40 | 0.00 | - | 47 | 139 |
| 21.05 | 0.00 | - | 37 | 187 | 2024-08-16 | 17.22 | 0.00 | - | 28 | 125 |
| 24.68 | 0.00 | - | 42 | 351 | 2024-09-20 | 21.10 | 0.00 | - | 35 | 72 |
| 28.50 | 0.00 | - | 2 | 133 | 2024-10-18 | 24.25 | 0.00 | - | 1 | 50 |
| 33.26 | 0.00 | - | 1 | 138 | 2024-11-15 | 26.65 | 0.00 | - | 5 | 17 |
| 36.05 | 0.00 | - | 5 | 64 | 2024-12-20 | 36.20 | 0.00 | - | 4 | 8 |
| 38.65 | 0.00 | - | 10 | 312 | 2025-01-17 | 35.00 | 0.00 | - | 12 | 297 |
| 44.20 | 0.00 | - | 44 | 38 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 52.62 | 0.00 | - | 19 | 216 | 2025-06-20 | 40.70 | 0.00 | - | 10 | 57 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 66.35 | 0.00 | - | 1 | 20 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 2 |
| 84.20 | 0.00 | - | 5 | 19 | 2026-12-18 | 57.70 | 0.00 | - | 4 | 4 |
