拍板:520.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 333 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 3 | 2024-06-28 | 74.20 | +2.05 | +2.84% | 1 | 1 |
| 0.21 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 2 | 1,094 | 2024-07-19 | 69.23 | 0.00 | - | 5 | 0 |
| 1.07 | +0.17 | +18.89% | 5 | 570 | 2024-08-16 | - | - | - | - | - |
| 2.18 | +0.02 | +0.93% | 1 | 79 | 2024-09-20 | 65.21 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 6 | 47 | 2024-10-18 | 57.90 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 5 | 80 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 161 | 2024-12-20 | 64.31 | 0.00 | - | 3 | 5 |
| 9.75 | 0.00 | - | 1 | 341 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 14.15 | 0.00 | - | 1 | 49 | 2025-03-21 | 72.49 | 0.00 | - | 19 | 10 |
| 19.45 | 0.00 | - | 2 | 210 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 33.57 | 0.00 | - | 6 | 144 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 1 |
| 32.40 | -2.70 | -7.69% | 19 | 48 | 2026-01-16 | - | - | - | - | - |
| 52.30 | 0.00 | - | 5 | 15 | 2026-12-18 | 90.00 | 0.00 | - | 2 | 5 |
