收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 2024-06-28 | 75.83 | -5.19 | -6.41% | 2 | 0 |
0.57 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
5.10 | 0.00 | - | 3 | 19 | 2024-10-18 | 66.30 | 0.00 | - | - | 1 |
8.25 | 0.00 | - | 3 | 50 | 2024-11-15 | 68.10 | 0.00 | - | - | 1 |
12.81 | 0.00 | - | 1 | 52 | 2024-12-20 | 71.50 | 0.00 | - | 1 | 1 |
11.85 | 0.00 | - | 10 | 291 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 3 |
15.90 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
53.18 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |