The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -9.01 | -40.94% | 21 | 194 | 2024-05-24 | 0.28 | +0.16 | +133.33% | 248 | 876 |
| 16.13 | 0.00 | - | 3 | 183 | 2024-05-31 | 2.00 | +1.31 | +189.86% | 197 | 631 |
| 17.32 | -3.54 | -16.97% | 1 | 49 | 2024-06-07 | 3.22 | +1.82 | +130.00% | 75 | 199 |
| 16.00 | -5.40 | -25.23% | 1 | 16 | 2024-06-14 | 4.44 | +1.85 | +71.43% | 2 | 78 |
| 16.10 | -7.25 | -31.05% | 36 | 1,563 | 2024-06-21 | 5.17 | +2.16 | +71.76% | 286 | 832 |
| 17.82 | -0.49 | -2.68% | 2 | 2 | 2024-06-28 | 6.60 | +2.60 | +65.00% | 94 | 216 |
| 22.50 | -5.10 | -18.48% | 13 | 816 | 2024-07-19 | 10.35 | +3.22 | +45.16% | 64 | 248 |
| 26.20 | -5.60 | -17.61% | 42 | 227 | 2024-08-16 | 10.80 | +0.88 | +8.87% | 8 | 239 |
| 32.70 | -3.25 | -9.04% | 2 | 491 | 2024-09-20 | 14.80 | +1.50 | +11.28% | 2 | 175 |
| 33.80 | -2.20 | -6.11% | 5 | 367 | 2024-10-18 | 18.00 | 0.00 | - | 2 | 62 |
| 38.69 | -2.31 | -5.63% | 1 | 127 | 2024-11-15 | 21.19 | +1.39 | +7.02% | 5 | 33 |
| 48.00 | 0.00 | - | 15 | 161 | 2024-12-20 | 23.69 | 0.00 | - | 2 | 69 |
| 50.45 | 0.00 | - | 5 | 1,014 | 2025-01-17 | 25.65 | +2.15 | +9.15% | 5 | 297 |
| 52.60 | 0.00 | - | 23 | 105 | 2025-03-21 | 30.50 | +0.50 | +1.67% | 1 | 12 |
| 61.35 | -0.39 | -0.63% | 9 | 345 | 2025-06-20 | 35.55 | +3.50 | +10.92% | 1 | 118 |
| 74.50 | 0.00 | - | 14 | 60 | 2025-12-19 | 45.01 | 0.00 | - | 3 | 3 |
| 75.35 | 0.00 | - | 1 | 132 | 2026-01-16 | 44.82 | 0.00 | - | 11 | 13 |
| 82.77 | 0.00 | - | 13 | 108 | 2026-12-18 | - | - | - | - | - |
