收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.00 | 0.00 | - | - | 0 |
1.26 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 4 | 280 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 6 |
0.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 1 | 1,334 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 1,196 |
0.45 | +0.16 | +55.17% | 1 | 728 | 2024-11-15 | 5.10 | 0.00 | - | 7 | 308 |
0.60 | +0.07 | +13.21% | 2 | 3,227 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 283 |
0.65 | -0.35 | -35.00% | 2 | 5 | 2025-02-21 | - | - | - | - | - |
1.80 | -0.05 | -2.70% | 5 | 531 | 2026-01-16 | 7.14 | 0.00 | - | 3 | 88 |