收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.80 | +0.94 | +24.35% | 24 | 121 | 2024-06-07 | 3.30 | -0.64 | -16.24% | 83 | 172 |
5.00 | +0.99 | +24.69% | 10 | 130 | 2024-06-14 | 4.00 | -0.37 | -8.47% | 1 | 8 |
4.12 | 0.00 | - | 7 | 10 | 2024-06-21 | 3.40 | 0.00 | - | 4 | 12 |
4.20 | 0.00 | - | 11 | 8 | 2024-06-28 | 4.56 | 0.00 | - | 15 | 19 |
5.40 | +0.70 | +14.89% | 3 | 1 | 2024-07-05 | 3.92 | +2.22 | +130.59% | 1 | 1 |
5.75 | +0.75 | +15.00% | 1 | 255 | 2024-07-19 | 4.90 | 0.00 | - | 18 | 81 |
6.50 | +0.71 | +12.26% | 1 | 544 | 2024-08-16 | 5.17 | 0.00 | - | 16 | 100 |
10.65 | 0.00 | - | 10 | 45 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 43 |