拍板:50.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.04 | +1.35% | 917 | 539 | 2024-06-07 | 5.20 | -0.48 | -8.45% | 106 | 564 |
| 3.20 | +0.35 | +12.28% | 39 | 52 | 2024-06-14 | 5.30 | -0.90 | -14.52% | 5 | 17 |
| 3.20 | +0.28 | +9.59% | 103 | 279 | 2024-06-21 | 5.50 | -0.40 | -6.78% | 35 | 10,456 |
| 3.70 | +0.68 | +22.52% | 4 | 21 | 2024-06-28 | 5.60 | -0.56 | -9.09% | 14 | 33 |
| 2.90 | 0.00 | - | 1 | 6 | 2024-07-05 | 4.25 | 0.00 | - | 5 | 6 |
| 4.00 | +0.60 | +17.65% | 4 | 2 | 2024-07-12 | 5.20 | 0.00 | - | 5 | 5 |
| 4.10 | +0.60 | +17.14% | 10 | 486 | 2024-07-19 | 6.00 | -0.70 | -10.45% | 19 | 470 |
| 4.80 | +0.40 | +9.09% | 22 | 570 | 2024-08-16 | 6.50 | -0.70 | -9.72% | 4 | 132 |
| 6.15 | +0.55 | +9.82% | 23 | 38 | 2024-09-20 | 7.31 | -0.88 | -10.74% | 1 | 710 |
| 5.90 | 0.00 | - | 3 | 107 | 2024-10-18 | 8.00 | +0.80 | +11.11% | 33 | 241 |
| 8.80 | +0.80 | +10.00% | 2 | 783 | 2025-01-17 | 10.10 | 0.00 | - | 3 | 354 |
| 15.60 | +1.50 | +10.64% | 20 | 116 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 95 |
