香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
15.21-0.34 (-2.19%)
市場開市。 截至 11:37AM EDT。
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621C000150002024-06-17 10:13AM EDT2024-06-210.550.400.50-0.45-45.00%225554.69%
HEAR240719C000150002024-06-14 3:43PM EDT2024-07-191.250.901.050.00-121,06651.95%
HEAR240816C000150002024-05-17 2:31PM EDT2024-08-162.001.701.950.00-354769.97%
HEAR241018C000150002024-05-13 11:52AM EDT2024-10-182.752.402.550.00-101967.87%
HEAR250117C000150002024-05-10 1:34PM EDT2025-01-173.772.003.100.00-212253.17%
HEAR260116C000150002024-05-17 3:22PM EDT2026-01-165.204.807.400.00-24882.54%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621P000150002024-06-05 3:36PM EDT2024-06-210.360.150.250.00-44548.83%
HEAR240719P000150002024-06-04 12:28PM EDT2024-07-190.750.650.750.00-161,09346.97%
HEAR240816P000150002024-05-29 9:30AM EDT2024-08-160.901.151.300.00-11,56754.00%
HEAR250117P000150002024-05-14 9:39AM EDT2025-01-171.900.000.000.00-1460.78%