合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00015000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.45 | -45.00% | 2 | 255 | 54.69% |
HEAR240719C00015000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.05 | 0.00 | - | 12 | 1,066 | 51.95% |
HEAR240816C00015000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 2.00 | 1.70 | 1.95 | 0.00 | - | 35 | 47 | 69.97% |
HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 2.75 | 2.40 | 2.55 | 0.00 | - | 10 | 19 | 67.87% |
HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.77 | 2.00 | 3.10 | 0.00 | - | 2 | 122 | 53.17% |
HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 82.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00015000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.25 | 0.00 | - | 4 | 45 | 48.83% |
HEAR240719P00015000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 16 | 1,093 | 46.97% |
HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.90 | 1.15 | 1.30 | 0.00 | - | 1 | 1,567 | 54.00% |
HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |